Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Arizona Health Facilities Authority Revenue Catholic Healthcare West-d

S&P Rating: Login to view »
CUSIP: 040507MG7
Coupon/Interest Rate: 5.000% Maturity Date: 2024-07-01 Average yield: 5.040
Trades today: 14 Dollar volume: $680,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:22pm 2024-Jul 5.000% 98.842 5.113 $190,000 Investor bought
2009-11-20 3:22pm 2024-Jul 5.000% 98.245 N/R $190,000 Inter-dealer
2009-11-20 2:20pm 2024-Jul 5.000% 98.245 N/R $25,000 Inter-dealer
2009-11-20 2:20pm 2024-Jul 5.000% 99.995 5.000 $25,000 Investor bought
2009-11-20 1:57pm 2024-Jul 5.000% 98.245 N/R $25,000 Inter-dealer
2009-11-20 1:57pm 2024-Jul 5.000% 99.995 5.000 $25,000 Investor bought
2009-11-20 1:21pm 2024-Jul 5.000% 98.750 N/R $25,000 Inter-dealer
2009-11-20 1:21pm 2024-Jul 5.000% 99.950 5.004 $25,000 Investor bought
2009-11-20 1:16pm 2024-Jul 5.000% 98.245 N/R $15,000 Inter-dealer
2009-11-20 1:16pm 2024-Jul 5.000% 99.995 5.000 $15,000 Investor bought
2009-11-20 12:49pm 2024-Jul 5.000% 98.245 N/R $10,000 Inter-dealer
2009-11-20 12:49pm 2024-Jul 5.000% 99.995 5.000 $10,000 Investor bought
2009-11-20 12:05pm 2024-Jul 5.000% 98.245 N/R $50,000 Inter-dealer
2009-11-20 12:05pm 2024-Jul 5.000% 98.370 5.160 $50,000 Investor bought
2009-11-19 3:57pm 2024-Jul 5.000% 99.582 5.040 $200,000 Investor bought
2009-11-19 3:57pm 2024-Jul 5.000% 99.422 N/R $200,000 Inter-dealer
2009-11-19 3:56pm 2024-Jul 5.000% 99.482 N/R $200,000 Inter-dealer
2009-11-19 2:24pm 2024-Jul 5.000% 100.250 4.937 $40,000 Investor bought
2009-11-19 2:24pm 2024-Jul 5.000% 98.750 N/R $40,000 Inter-dealer
2009-11-19 2:08pm 2024-Jul 5.000% 98.244 N/R $25,000 Inter-dealer
2009-11-19 2:08pm 2024-Jul 5.000% 99.994 5.000 $25,000 Investor bought
2009-11-19 11:46am 2024-Jul 5.000% 99.994 N/R $25,000 Inter-dealer
2009-11-19 11:46am 2024-Jul 5.000% 99.994 N/R $25,000 Inter-dealer
2009-11-19 11:46am 2024-Jul 5.000% 99.994 5.000 $25,000 Investor bought
2009-11-18 3:19pm 2024-Jul 5.000% 100.000 4.999 $25,000 Investor bought
2009-11-18 2:22pm 2024-Jul 5.000% 98.244 N/R $20,000 Inter-dealer
2009-11-18 2:22pm 2024-Jul 5.000% 99.244 5.073 $20,000 Investor bought
2009-11-18 1:38pm 2024-Jul 5.000% 98.244 N/R $10,000 Inter-dealer
2009-11-18 1:38pm 2024-Jul 5.000% 99.994 5.000 $10,000 Investor bought
2009-11-18 12:55pm 2024-Jul 5.000% 99.994 5.000 $25,000 Investor bought
2009-11-18 12:55pm 2024-Jul 5.000% 99.994 N/R $25,000 Inter-dealer
2009-11-18 10:52am 2024-Jul 5.000% 98.244 N/R $25,000 Inter-dealer
2009-11-18 10:52am 2024-Jul 5.000% 99.244 5.073 $25,000 Investor bought
2009-11-17 3:32pm 2024-Jul 5.000% 98.750 N/R $10,000 Inter-dealer
2009-11-17 3:32pm 2024-Jul 5.000% 99.925 5.007 $10,000 Investor bought
2009-11-17 3:18pm 2024-Jul 5.000% 100.000 4.999 $10,000 Investor bought
2009-11-17 2:25pm 2024-Jul 5.000% 98.244 N/R $20,000 Inter-dealer
2009-11-17 2:25pm 2024-Jul 5.000% 98.619 5.135 $20,000 Investor bought
2009-11-17 1:58pm 2024-Jul 5.000% 98.244 N/R $50,000 Inter-dealer
2009-11-17 1:58pm 2024-Jul 5.000% 99.494 5.049 $50,000 Investor bought
2009-11-17 1:50pm 2024-Jul 5.000% 98.244 N/R $50,000 Inter-dealer
2009-11-17 1:50pm 2024-Jul 5.000% 99.869 5.012 $50,000 Investor bought
2009-11-17 12:27pm 2024-Jul 5.000% 98.244 N/R $50,000 Inter-dealer
2009-11-17 12:27pm 2024-Jul 5.000% 99.244 5.073 $50,000 Investor bought
2009-11-16 2:57pm 2024-Jul 5.000% 100.725 4.822 $30,000 Investor bought
2009-11-16 2:57pm 2024-Jul 5.000% 98.750 N/R $30,000 Inter-dealer
2009-11-16 2:39pm 2024-Jul 5.000% 98.750 N/R $15,000 Inter-dealer
2009-11-16 2:39pm 2024-Jul 5.000% 98.950 5.102 $15,000 Investor bought
2009-11-13 3:43pm 2024-Jul 5.000% 99.750 5.024 $20,000 Investor bought
2009-11-13 3:37pm 2024-Jul 5.000% 99.750 5.024 $30,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 426 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »