Arizona Municipal Bonds - November 20, 2009
Arizona Health Facilities Authority Revenue Catholic Healthcare West-d
CUSIP: 040507ME2
| Coupon/Interest Rate: 4.750% |
Maturity Date: 2020-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-13 |
1:50pm |
2020-Jul |
4.750% |
100.000 |
4.749 |
$45,000 |
Investor bought |
| 2009-11-13 |
1:34pm |
2020-Jul |
4.750% |
100.000 |
4.749 |
$50,000 |
Investor bought |
| 2009-11-13 |
10:47am |
2020-Jul |
4.750% |
100.000 |
4.749 |
$25,000 |
Investor bought |
| 2009-11-12 |
1:58pm |
2020-Jul |
4.750% |
99.400 |
4.822 |
$25,000 |
Investor bought |
| 2009-11-12 |
1:53pm |
2020-Jul |
4.750% |
102.250 |
4.459 |
$25,000 |
Investor bought |
| 2009-11-12 |
1:53pm |
2020-Jul |
4.750% |
100.500 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-12 |
1:53pm |
2020-Jul |
4.750% |
100.360 |
4.702 |
$25,000 |
Investor sold |
| 2009-11-12 |
12:35pm |
2020-Jul |
4.750% |
99.600 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-12 |
12:35pm |
2020-Jul |
4.750% |
99.600 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-12 |
12:35pm |
2020-Jul |
4.750% |
100.000 |
4.749 |
$10,000 |
Investor bought |
| 2009-11-12 |
12:09pm |
2020-Jul |
4.750% |
99.400 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-12 |
12:09pm |
2020-Jul |
4.750% |
99.400 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-12 |
12:09pm |
2020-Jul |
4.750% |
99.500 |
4.810 |
$5,000 |
Investor bought |
| 2009-11-12 |
12:09pm |
2020-Jul |
4.750% |
99.500 |
4.810 |
$10,000 |
Investor bought |
| 2009-11-12 |
9:38am |
2020-Jul |
4.750% |
99.400 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-12 |
9:38am |
2020-Jul |
4.750% |
99.400 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-12 |
9:38am |
2020-Jul |
4.750% |
99.500 |
4.810 |
$50,000 |
Investor bought |
| 2009-11-12 |
9:38am |
2020-Jul |
4.750% |
99.500 |
4.810 |
$50,000 |
Investor bought |
| 2009-11-12 |
9:38am |
2020-Jul |
4.750% |
99.400 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-12 |
9:38am |
2020-Jul |
4.750% |
99.400 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-12 |
9:38am |
2020-Jul |
4.750% |
99.500 |
4.810 |
$5,000 |
Investor bought |
| 2009-11-12 |
9:38am |
2020-Jul |
4.750% |
99.500 |
4.810 |
$10,000 |
Investor bought |
| 2009-11-12 |
9:31am |
2020-Jul |
4.750% |
100.958 |
4.625 |
$25,000 |
Investor bought |
| 2009-11-12 |
8:49am |
2020-Jul |
4.750% |
99.335 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-12 |
8:49am |
2020-Jul |
4.750% |
100.577 |
4.674 |
$15,000 |
Investor bought |
| 2009-11-11 |
3:05pm |
2020-Jul |
4.750% |
100.000 |
4.749 |
$10,000 |
Investor bought |
| 2009-11-11 |
12:39pm |
2020-Jul |
4.750% |
99.600 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-11 |
12:39pm |
2020-Jul |
4.750% |
99.600 |
4.798 |
$15,000 |
Investor bought |
| 2009-11-10 |
4:03pm |
2020-Jul |
4.750% |
99.400 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-10 |
4:03pm |
2020-Jul |
4.750% |
99.400 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-10 |
4:03pm |
2020-Jul |
4.750% |
99.500 |
4.810 |
$5,000 |
Investor bought |
| 2009-11-10 |
4:03pm |
2020-Jul |
4.750% |
99.500 |
4.810 |
$5,000 |
Investor bought |
| 2009-11-09 |
3:22pm |
2020-Jul |
4.750% |
99.435 |
4.818 |
$10,000 |
Investor bought |
| 2009-11-09 |
3:22pm |
2020-Jul |
4.750% |
99.335 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
12:31pm |
2020-Jul |
4.750% |
99.335 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-09 |
12:31pm |
2020-Jul |
4.750% |
100.835 |
4.641 |
$25,000 |
Investor bought |
| 2009-11-09 |
8:32am |
2020-Jul |
4.750% |
99.399 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
8:32am |
2020-Jul |
4.750% |
99.399 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
8:32am |
2020-Jul |
4.750% |
99.399 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
8:32am |
2020-Jul |
4.750% |
99.499 |
4.810 |
$10,000 |
Investor bought |
| 2009-11-09 |
8:32am |
2020-Jul |
4.750% |
99.499 |
4.810 |
$10,000 |
Investor bought |
| 2009-11-09 |
8:32am |
2020-Jul |
4.750% |
99.499 |
4.810 |
$10,000 |
Investor bought |
| 2009-11-06 |
3:30pm |
2020-Jul |
4.750% |
100.000 |
4.749 |
$100,000 |
Investor bought |
| 2009-11-05 |
2:15pm |
2020-Jul |
4.750% |
99.600 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-05 |
2:15pm |
2020-Jul |
4.750% |
101.346 |
4.575 |
$10,000 |
Investor bought |
| 2009-11-05 |
1:51pm |
2020-Jul |
4.750% |
100.500 |
4.684 |
$10,000 |
Investor bought |
| 2009-11-04 |
4:39pm |
2020-Jul |
4.750% |
101.500 |
4.555 |
$20,000 |
Investor bought |
| 2009-11-03 |
3:19pm |
2020-Jul |
4.750% |
100.378 |
4.700 |
$5,000 |
Investor bought |
| 2009-11-03 |
3:19pm |
2020-Jul |
4.750% |
100.378 |
4.700 |
$10,000 |
Investor bought |
| 2009-11-03 |
3:12pm |
2020-Jul |
4.750% |
100.378 |
4.700 |
$25,000 |
Investor bought |
