Arizona Municipal Bonds - November 20, 2009
Arizona Health Facilities Authority Revenue Catholic Healthcare West-d
CUSIP: 040507MC6
| Coupon/Interest Rate: 4.625% |
Maturity Date: 2019-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-10 |
9:24am |
2019-Jul |
4.625% |
99.319 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-10 |
9:24am |
2019-Jul |
4.625% |
99.319 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-10 |
9:24am |
2019-Jul |
4.625% |
99.419 |
4.700 |
$50,000 |
Investor bought |
| 2009-11-10 |
9:24am |
2019-Jul |
4.625% |
99.419 |
4.700 |
$5,000 |
Investor bought |
| 2009-11-09 |
4:48pm |
2019-Jul |
4.625% |
99.342 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-09 |
4:48pm |
2019-Jul |
4.625% |
99.442 |
4.697 |
$15,000 |
Investor bought |
| 2009-11-09 |
9:05am |
2019-Jul |
4.625% |
99.340 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-09 |
9:05am |
2019-Jul |
4.625% |
99.440 |
4.697 |
$15,000 |
Investor bought |
| 2009-11-09 |
8:31am |
2019-Jul |
4.625% |
99.319 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
8:31am |
2019-Jul |
4.625% |
99.319 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-09 |
8:31am |
2019-Jul |
4.625% |
99.319 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-09 |
8:31am |
2019-Jul |
4.625% |
99.419 |
4.700 |
$10,000 |
Investor bought |
| 2009-11-09 |
8:31am |
2019-Jul |
4.625% |
99.419 |
4.700 |
$5,000 |
Investor bought |
| 2009-11-09 |
8:31am |
2019-Jul |
4.625% |
99.419 |
4.700 |
$5,000 |
Investor bought |
| 2009-11-06 |
5:33pm |
2019-Jul |
4.625% |
99.319 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-06 |
5:33pm |
2019-Jul |
4.625% |
99.419 |
4.700 |
$5,000 |
Investor bought |
| 2009-11-06 |
10:25am |
2019-Jul |
4.625% |
99.342 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-06 |
10:25am |
2019-Jul |
4.625% |
99.642 |
4.671 |
$10,000 |
Investor bought |
| 2009-11-06 |
7:33am |
2019-Jul |
4.625% |
99.342 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-06 |
7:33am |
2019-Jul |
4.625% |
99.442 |
4.697 |
$100,000 |
Investor bought |
| 2009-11-05 |
4:34pm |
2019-Jul |
4.625% |
99.318 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-05 |
4:34pm |
2019-Jul |
4.625% |
99.418 |
4.700 |
$10,000 |
Investor bought |
| 2009-11-05 |
1:53pm |
2019-Jul |
4.625% |
99.648 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-05 |
1:53pm |
2019-Jul |
4.625% |
99.848 |
4.644 |
$10,000 |
Investor bought |
| 2009-11-05 |
10:57am |
2019-Jul |
4.625% |
99.648 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-05 |
10:57am |
2019-Jul |
4.625% |
99.748 |
4.657 |
$10,000 |
Investor bought |
| 2009-11-05 |
7:39am |
2019-Jul |
4.625% |
99.318 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-05 |
7:39am |
2019-Jul |
4.625% |
99.418 |
4.700 |
$10,000 |
Investor bought |
| 2009-11-04 |
1:58pm |
2019-Jul |
4.625% |
99.648 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-04 |
1:58pm |
2019-Jul |
4.625% |
99.848 |
4.644 |
$10,000 |
Investor bought |
| 2009-11-04 |
12:10pm |
2019-Jul |
4.625% |
99.648 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
12:10pm |
2019-Jul |
4.625% |
99.748 |
4.657 |
$25,000 |
Investor bought |
| 2009-11-03 |
3:05pm |
2019-Jul |
4.625% |
100.000 |
4.624 |
$5,000 |
Investor bought |
| 2009-11-03 |
1:15pm |
2019-Jul |
4.625% |
100.000 |
4.624 |
$15,000 |
Investor bought |
| 2009-11-03 |
12:12pm |
2019-Jul |
4.625% |
100.000 |
4.624 |
$5,000 |
Investor bought |
| 2009-11-03 |
11:59am |
2019-Jul |
4.625% |
100.000 |
4.624 |
$10,000 |
Investor bought |
| 2009-11-03 |
11:51am |
2019-Jul |
4.625% |
100.000 |
4.624 |
$100,000 |
Investor bought |
| 2009-11-03 |
11:43am |
2019-Jul |
4.625% |
100.000 |
4.624 |
$10,000 |
Investor bought |
| 2009-11-03 |
11:31am |
2019-Jul |
4.625% |
100.000 |
4.624 |
$15,000 |
Investor bought |
| 2009-11-03 |
11:11am |
2019-Jul |
4.625% |
100.000 |
4.624 |
$5,000 |
Investor bought |
| 2009-11-03 |
11:05am |
2019-Jul |
4.625% |
100.000 |
4.624 |
$5,000 |
Investor bought |
| 2009-11-03 |
11:03am |
2019-Jul |
4.625% |
100.000 |
4.624 |
$5,000 |
Investor bought |
| 2009-11-03 |
9:18am |
2019-Jul |
4.625% |
99.648 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-03 |
9:18am |
2019-Jul |
4.625% |
99.948 |
4.631 |
$5,000 |
Investor bought |
| 2009-11-02 |
3:11pm |
2019-Jul |
4.625% |
100.000 |
4.624 |
$5,000 |
Investor bought |
| 2009-10-30 |
3:03pm |
2019-Jul |
4.625% |
99.418 |
4.700 |
$25,000 |
Investor bought |
| 2009-10-30 |
3:00pm |
2019-Jul |
4.625% |
99.418 |
4.700 |
$50,000 |
Investor bought |
| 2009-10-30 |
3:00pm |
2019-Jul |
4.625% |
99.418 |
4.700 |
$25,000 |
Investor bought |
| 2009-10-30 |
12:17pm |
2019-Jul |
4.625% |
99.418 |
4.700 |
$20,000 |
Investor bought |
| 2009-10-30 |
11:53am |
2019-Jul |
4.625% |
99.042 |
N/R |
$10,000 |
Inter-dealer |
