Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Arizona Health Facilities Authority Revenue Banner Health Series D

S&P Rating: Login to view »
CUSIP: 040507KX2
Coupon/Interest Rate: 5.375% Maturity Date: 2032-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 4:07pm 2032-Jan 5.375% 100.000 5.374 $30,000 Investor bought
2009-11-13 4:02pm 2032-Jan 5.375% 100.000 5.374 $10,000 Investor bought
2009-11-13 11:05am 2032-Jan 5.375% 102.030 5.066 $65,000 Investor bought
2009-11-13 8:02am 2032-Jan 5.375% 102.030 5.066 $5,000 Investor bought
2009-11-12 5:42pm 2032-Jan 5.375% 102.030 5.066 $20,000 Investor bought
2009-11-12 5:16pm 2032-Jan 5.375% 102.030 5.066 $5,000 Investor bought
2009-11-12 4:34pm 2032-Jan 5.375% 100.000 5.374 $25,000 Investor bought
2009-11-12 4:26pm 2032-Jan 5.375% 100.000 5.374 $25,000 Investor bought
2009-11-12 4:21pm 2032-Jan 5.375% 102.030 5.066 $20,000 Investor bought
2009-11-12 4:08pm 2032-Jan 5.375% 98.030 5.529 $115,000 Investor sold
2009-11-12 10:58am 2032-Jan 5.375% 98.404 N/R $80,000 Inter-dealer
2009-11-10 11:36am 2032-Jan 5.375% 98.656 N/R $10,000 Inter-dealer
2009-11-10 11:36am 2032-Jan 5.375% 101.373 5.165 $10,000 Investor bought
2009-11-06 3:49pm 2032-Jan 5.375% 97.875 N/R $10,000 Inter-dealer
2009-11-06 3:47pm 2032-Jan 5.375% 98.125 N/R $10,000 Inter-dealer
2009-11-04 2:43pm 2032-Jan 5.375% 103.000 4.922 $10,000 Investor bought
2009-11-04 10:30am 2032-Jan 5.375% 102.976 4.926 $15,000 Investor bought
2009-11-03 5:29pm 2032-Jan 5.375% 100.000 5.373 $10,000 Investor sold
2009-11-02 1:56pm 2032-Jan 5.375% 97.280 N/R $90,000 Inter-dealer
2009-11-02 1:56pm 2032-Jan 5.375% 97.280 5.590 $90,000 Investor sold
2009-10-28 4:27pm 2032-Jan 5.375% 92.915 N/R $10,000 Inter-dealer
2009-10-28 3:26pm 2032-Jan 5.375% 94.415 N/R $10,000 Inter-dealer
2009-10-28 1:14pm 2032-Jan 5.375% 91.915 6.041 $10,000 Investor sold
2009-10-27 2:05pm 2032-Jan 5.375% 104.150 4.754 $20,000 Investor bought
2009-10-27 12:28pm 2032-Jan 5.375% 100.150 5.350 $10,000 Investor sold
2009-10-27 10:50am 2032-Jan 5.375% 101.150 5.199 $10,000 Investor sold
2009-10-26 12:47pm 2032-Jan 5.375% 101.145 N/R $15,000 Inter-dealer
2009-10-26 12:47pm 2032-Jan 5.375% 103.294 4.880 $15,000 Investor bought
2009-10-22 3:37pm 2032-Jan 5.375% 104.810 4.659 $25,000 Investor bought
2009-10-22 3:35pm 2032-Jan 5.375% 104.810 4.659 $10,000 Investor bought
2009-10-22 3:06pm 2032-Jan 5.375% 103.810 4.804 $10,000 Investor bought
2009-10-22 2:16pm 2032-Jan 5.375% 104.810 4.659 $5,000 Investor bought
2009-10-21 4:57pm 2032-Jan 5.375% 101.810 5.100 $10,000 Investor sold
2009-10-21 4:57pm 2032-Jan 5.375% 101.810 5.100 $40,000 Investor sold
2009-10-20 2:23pm 2032-Jan 5.375% 104.375 4.723 $10,000 Investor bought
2009-10-19 3:02pm 2032-Jan 5.375% 100.215 5.341 $25,000 Investor sold
2009-10-08 11:36am 2032-Jan 5.375% 104.895 4.650 $50,000 Investor bought
2009-10-07 12:30pm 2032-Jan 5.375% 102.900 4.940 $5,000 Investor bought
2009-10-06 3:27pm 2032-Jan 5.375% 100.500 5.298 $5,000 Investor sold
2009-10-02 9:43am 2032-Jan 5.375% 102.572 4.989 $10,000 Investor bought
2009-09-30 5:40pm 2032-Jan 5.375% 98.931 5.458 $10,000 Investor sold
2009-09-14 10:01am 2032-Jan 5.375% 99.030 5.450 $5,000 Investor sold
2009-08-31 1:11pm 2032-Jan 5.375% 101.400 5.164 $5,000 Investor bought
2009-08-31 11:51am 2032-Jan 5.375% 101.250 5.278 $5,000 Investor bought
2009-08-26 4:16pm 2032-Jan 5.375% 101.400 5.165 $5,000 Investor bought
2009-08-26 1:38pm 2032-Jan 5.375% 101.400 5.165 $5,000 Investor bought
2009-08-26 1:13pm 2032-Jan 5.375% 101.400 5.165 $10,000 Investor bought
2009-08-26 12:28pm 2032-Jan 5.375% 101.400 5.165 $25,000 Investor bought
2009-08-26 11:25am 2032-Jan 5.375% 101.400 5.165 $10,000 Investor bought
2009-08-26 8:00am 2032-Jan 5.375% 101.400 5.165 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 21 - 1050 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »