Arizona Municipal Bonds - November 23, 2009
Arizona Health Facilities Authority Revenue Banner Health Series A National Ibc
CUSIP: 040507JB2
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2023-01-01 |
Average yield: 5.867 |
| Trades today: 4 |
Dollar volume: $180,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
3:38pm |
2023-Jan |
5.000% |
91.534 |
N/R |
$45,000 |
Inter-dealer |
| 2009-11-23 |
3:38pm |
2023-Jan |
5.000% |
93.159 |
5.750 |
$45,000 |
Investor bought |
| 2009-11-23 |
2:29pm |
2023-Jan |
5.000% |
91.159 |
N/R |
$45,000 |
Inter-dealer |
| 2009-11-23 |
2:29pm |
2023-Jan |
5.000% |
91.159 |
5.983 |
$45,000 |
Investor sold |
| 2009-11-16 |
11:31am |
2023-Jan |
5.000% |
97.750 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-12 |
12:44pm |
2023-Jan |
5.000% |
96.800 |
5.342 |
$25,000 |
Investor sold |
| 2009-11-05 |
3:15pm |
2023-Jan |
5.000% |
98.050 |
5.206 |
$50,000 |
Investor bought |
| 2009-11-05 |
3:14pm |
2023-Jan |
5.000% |
98.050 |
5.206 |
$25,000 |
Investor bought |
| 2009-11-03 |
6:22pm |
2023-Jan |
5.000% |
96.550 |
5.368 |
$25,000 |
Investor sold |
| 2009-11-03 |
6:22pm |
2023-Jan |
5.000% |
96.550 |
5.368 |
$25,000 |
Investor sold |
| 2009-11-03 |
6:22pm |
2023-Jan |
5.000% |
96.550 |
5.368 |
$50,000 |
Investor sold |
| 2009-10-19 |
3:07pm |
2023-Jan |
5.000% |
98.100 |
5.200 |
$50,000 |
Investor bought |
| 2009-10-19 |
1:46pm |
2023-Jan |
5.000% |
95.800 |
5.450 |
$50,000 |
Investor sold |
| 2009-10-09 |
3:09pm |
2023-Jan |
5.000% |
97.900 |
N/R |
$75,000 |
Inter-dealer |
| 2009-10-09 |
3:09pm |
2023-Jan |
5.000% |
97.900 |
N/R |
$75,000 |
Inter-dealer |
| 2009-10-09 |
3:09pm |
2023-Jan |
5.000% |
97.900 |
5.221 |
$75,000 |
Investor sold |
| 2009-10-09 |
3:06pm |
2023-Jan |
5.000% |
98.150 |
N/R |
$75,000 |
Inter-dealer |
| 2009-10-01 |
3:49pm |
2023-Jan |
5.000% |
100.850 |
4.858 |
$25,000 |
Investor bought |
| 2009-10-01 |
3:49pm |
2023-Jan |
5.000% |
100.750 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-23 |
1:41pm |
2023-Jan |
5.000% |
99.011 |
5.103 |
$25,000 |
Investor sold |
| 2009-08-07 |
12:45pm |
2023-Jan |
5.000% |
94.846 |
5.550 |
$10,000 |
Investor bought |
| 2009-08-07 |
12:06pm |
2023-Jan |
5.000% |
94.846 |
5.550 |
$45,000 |
Investor bought |
| 2009-08-05 |
2:44pm |
2023-Jan |
5.000% |
92.159 |
N/R |
$55,000 |
Inter-dealer |
| 2009-08-05 |
2:44pm |
2023-Jan |
5.000% |
90.767 |
6.013 |
$55,000 |
Investor sold |
| 2009-08-05 |
2:41pm |
2023-Jan |
5.000% |
92.409 |
N/R |
$55,000 |
Inter-dealer |
| 2009-07-31 |
10:05am |
2023-Jan |
5.000% |
92.750 |
5.784 |
$25,000 |
Investor bought |
| 2009-07-28 |
12:09pm |
2023-Jan |
5.000% |
89.959 |
6.107 |
$25,000 |
Investor sold |
| 2009-06-10 |
3:52pm |
2023-Jan |
5.000% |
87.060 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-10 |
3:52pm |
2023-Jan |
5.000% |
88.686 |
6.250 |
$10,000 |
Investor bought |
| 2009-06-10 |
12:32pm |
2023-Jan |
5.000% |
87.060 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-10 |
12:32pm |
2023-Jan |
5.000% |
88.061 |
6.325 |
$20,000 |
Investor bought |
| 2009-06-05 |
12:40pm |
2023-Jan |
5.000% |
86.613 |
N/R |
$30,000 |
Inter-dealer |
| 2009-06-05 |
12:40pm |
2023-Jan |
5.000% |
86.613 |
6.500 |
$30,000 |
Investor sold |
| 2009-04-21 |
12:02pm |
2023-Jan |
5.000% |
92.952 |
5.750 |
$25,000 |
Investor bought |
| 2009-04-21 |
11:22am |
2023-Jan |
5.000% |
90.495 |
N/R |
$25,000 |
Inter-dealer |
| 2009-04-21 |
11:15am |
2023-Jan |
5.000% |
90.745 |
N/R |
$25,000 |
Inter-dealer |
| 2009-04-13 |
2:22pm |
2023-Jan |
5.000% |
85.843 |
N/R |
$25,000 |
Inter-dealer |
| 2009-04-13 |
2:22pm |
2023-Jan |
5.000% |
85.340 |
6.645 |
$25,000 |
Investor sold |
| 2009-04-13 |
2:22pm |
2023-Jan |
5.000% |
86.093 |
N/R |
$25,000 |
Inter-dealer |
| 2009-02-03 |
2:58pm |
2023-Jan |
5.000% |
84.369 |
6.750 |
$20,000 |
Investor bought |
| 2009-02-03 |
2:57pm |
2023-Jan |
5.000% |
83.750 |
6.828 |
$50,000 |
Investor bought |
| 2009-02-03 |
12:50pm |
2023-Jan |
5.000% |
82.250 |
7.019 |
$40,000 |
Investor sold |
| 2009-02-03 |
12:50pm |
2023-Jan |
5.000% |
82.250 |
7.019 |
$30,000 |
Investor sold |
| 2009-01-13 |
12:52pm |
2023-Jan |
5.000% |
90.633 |
6.000 |
$10,000 |
Investor bought |
| 2009-01-09 |
2:08pm |
2023-Jan |
5.000% |
90.631 |
6.001 |
$10,000 |
Investor bought |
| 2009-01-09 |
1:57pm |
2023-Jan |
5.000% |
90.631 |
6.000 |
$15,000 |
Investor bought |
| 2009-01-09 |
1:28pm |
2023-Jan |
5.000% |
90.631 |
6.002 |
$10,000 |
Investor bought |
| 2009-01-09 |
11:53am |
2023-Jan |
5.000% |
90.631 |
6.002 |
$10,000 |
Investor bought |
| 2009-01-09 |
11:23am |
2023-Jan |
5.000% |
90.631 |
6.001 |
$5,000 |
Investor bought |
| 2009-01-09 |
10:51am |
2023-Jan |
5.000% |
90.631 |
6.000 |
$5,000 |
Investor bought |
