Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Arizona Health Facilities Authority Revenue Blood Systems Incorporate

S&P Rating: Login to view »
CUSIP: 040507FG5
Coupon/Interest Rate: 4.750% Maturity Date: 2025-04-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-09 11:30am 2025-Apr 4.750% 96.812 5.050 $10,000 Investor bought
2009-11-06 9:10am 2025-Apr 4.750% 92.000 5.528 $10,000 Investor sold
2009-09-11 5:08pm 2025-Apr 4.750% 94.725 5.251 $5,000 Investor bought
2009-09-11 4:51pm 2025-Apr 4.750% 94.725 5.250 $5,000 Investor bought
2009-09-09 3:22pm 2025-Apr 4.750% 94.725 5.250 $5,000 Investor bought
2009-09-09 12:26pm 2025-Apr 4.750% 93.721 5.350 $50,000 Investor bought
2009-09-08 3:20pm 2025-Apr 4.750% 91.087 5.616 $50,000 Investor sold
2009-07-14 11:01am 2025-Apr 4.750% 92.162 5.501 $5,000 Investor bought
2009-07-01 12:32pm 2025-Apr 4.750% 88.500 5.879 $5,000 Investor sold
2009-05-05 3:51pm 2025-Apr 4.750% 87.767 5.950 $10,000 Investor bought
2009-05-04 3:14pm 2025-Apr 4.750% 82.907 N/R $10,000 Inter-dealer
2009-05-04 3:14pm 2025-Apr 4.750% 80.967 6.715 $10,000 Investor sold
2009-05-04 1:10pm 2025-Apr 4.750% 83.717 N/R $10,000 Inter-dealer
2009-05-04 12:59pm 2025-Apr 4.750% 85.217 N/R $10,000 Inter-dealer
2009-02-13 10:32am 2025-Apr 4.750% 87.656 5.951 $10,000 Investor bought
2009-02-09 3:02pm 2025-Apr 4.750% 83.000 6.461 $10,000 Investor sold
2008-12-19 12:40pm 2025-Apr 4.750% 76.725 7.200 $10,000 Investor sold
2008-12-19 9:25am 2025-Apr 4.750% 76.725 7.200 $15,000 Investor sold
2008-12-15 11:08am 2025-Apr 4.750% 72.000 7.817 $25,000 Investor bought
2008-07-25 1:13pm 2025-Apr 4.750% 95.700 5.136 $5,000 Investor sold
2008-07-22 4:12pm 2025-Apr 4.750% 92.070 5.481 $5,000 Investor bought
2008-07-14 12:15pm 2025-Apr 4.750% 95.000 5.201 $10,000 Investor sold
2008-07-07 4:21pm 2025-Apr 4.750% 91.500 5.535 $10,000 Investor bought
2008-07-03 12:07pm 2025-Apr 4.750% 96.082 5.100 $25,000 Investor sold
2008-05-19 3:35pm 2025-Apr 4.750% 94.250 5.268 $25,000 Investor bought
2008-05-09 12:05pm 2025-Apr 4.750% 95.000 N/R $20,000 Inter-dealer
2008-05-09 12:05pm 2025-Apr 4.750% 96.781 5.035 $20,000 Investor sold
2008-05-09 11:08am 2025-Apr 4.750% 94.750 5.221 $10,000 Investor sold
2008-05-07 2:41pm 2025-Apr 4.750% 91.000 N/R $10,000 Inter-dealer
2008-05-07 2:41pm 2025-Apr 4.750% 94.000 N/R $10,000 Inter-dealer
2008-05-07 2:41pm 2025-Apr 4.750% 92.750 5.410 $10,000 Investor bought
2008-05-05 10:58am 2025-Apr 4.750% 94.117 5.280 $20,000 Investor bought
2008-04-28 4:06pm 2025-Apr 4.750% 93.750 5.314 $20,000 Investor sold
2008-04-25 4:20pm 2025-Apr 4.750% 92.130 5.469 $20,000 Investor bought
2008-04-04 4:12pm 2025-Apr 4.750% 91.876 N/R $5,000 Inter-dealer
2008-04-04 4:12pm 2025-Apr 4.750% 91.876 5.492 $5,000 Investor sold
2008-04-01 2:43pm 2025-Apr 4.750% 90.271 5.648 $5,000 Investor bought
2007-08-13 10:36am 2025-Apr 4.750% 97.705 4.946 $10,000 Investor sold
2007-08-03 4:57pm 2025-Apr 4.750% 96.350 5.065 $10,000 Investor bought
2007-06-29 10:45am 2025-Apr 4.750% 99.400 4.800 $50,000 Investor sold
2007-06-28 2:20pm 2025-Apr 4.750% 98.812 4.850 $100,000 Investor sold
2007-06-27 4:29pm 2025-Apr 4.750% 96.367 N/R $150,000 Inter-dealer
2007-06-27 4:28pm 2025-Apr 4.750% 96.492 N/R $150,000 Inter-dealer
2007-06-27 3:45pm 2025-Apr 4.750% 94.614 5.218 $150,000 Investor bought
2007-06-01 5:09pm 2025-Apr 4.750% 102.524 4.318 $10,000 Investor sold
2007-05-18 10:44am 2025-Apr 4.750% 100.899 4.595 $10,000 Investor sold
2007-05-17 3:11pm 2025-Apr 4.750% 97.809 4.936 $20,000 Investor bought
2007-04-04 3:00pm 2025-Apr 4.750% 102.442 N/R $250,000 Inter-dealer
2007-04-04 2:27pm 2025-Apr 4.750% 102.318 4.361 $250,000 Investor bought
2007-04-04 2:19pm 2025-Apr 4.750% 102.943 4.258 $250,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 278 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »