Arizona Municipal Bonds - March 15, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Arizona Health Facilities Authority Hospital Phoenix Childrens Hospital Series A

CUSIP: 040506JU2
Coupon/Interest Rate: 6.000% Maturity Date: 2032-02-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2010-02-01 10:31am 2032-Feb 6.000% 111.002 1.001 $65,000 Investor bought
2010-01-25 3:03pm 2032-Feb 6.000% 108.427 2.245 $65,000 Investor sold
2010-01-25 3:00pm 2032-Feb 6.000% 109.927 N/R $65,000 Inter-dealer
2010-01-25 2:54pm 2032-Feb 6.000% 110.177 N/R $65,000 Inter-dealer
2009-12-17 9:50am 2032-Feb 6.000% 111.390 1.080 $1,300,000+ Investor bought
2009-12-17 9:49am 2032-Feb 6.000% 111.344 1.100 $1,300,000+ Investor sold
2009-11-17 8:11am 2032-Feb 6.000% 111.057 1.406 $50,000 Investor bought
2009-11-13 9:13am 2032-Feb 6.000% 109.616 2.027 $50,000 Investor sold
2009-10-29 11:51am 2032-Feb 6.000% 111.267 1.400 $10,000 Investor bought
2009-10-28 1:42pm 2032-Feb 6.000% 109.500 2.147 $10,000 Investor sold
2009-09-30 1:04pm 2032-Feb 6.000% 112.084 1.211 $5,000 Investor bought
2009-09-30 1:04pm 2032-Feb 6.000% 111.884 N/R $5,000 Inter-dealer
2009-09-18 9:13am 2032-Feb 6.000% 111.520 1.500 $1,000,000+ Investor bought
2009-09-17 12:21pm 2032-Feb 6.000% 111.502 1.507 $3,000,000+ Investor sold
2009-08-21 10:49am 2032-Feb 6.000% 111.551 1.608 $5,000 Investor sold
2009-08-18 4:39pm 2032-Feb 6.000% 111.425 N/R $55,000 Inter-dealer
2009-08-18 4:32pm 2032-Feb 6.000% 111.811 N/R $55,000 Inter-dealer
2009-08-18 4:32pm 2032-Feb 6.000% 111.982 1.466 $35,000 Investor bought
2009-08-18 4:32pm 2032-Feb 6.000% 112.111 1.416 $20,000 Investor bought
2009-08-18 4:31pm 2032-Feb 6.000% 111.425 1.693 $55,000 Investor sold
2009-08-06 11:17am 2032-Feb 6.000% 110.240 2.192 $50,000 Investor bought
2009-08-04 3:12pm 2032-Feb 6.000% 109.000 2.678 $50,000 Investor sold
2009-07-07 3:19pm 2032-Feb 6.000% 110.321 N/R $10,000 Inter-dealer
2009-07-07 3:19pm 2032-Feb 6.000% 111.021 2.000 $10,000 Investor bought
2009-06-29 4:00pm 2032-Feb 6.000% 112.531 1.480 $100,000 Investor bought
2009-06-29 3:55pm 2032-Feb 6.000% 112.273 N/R $100,000 Inter-dealer
2009-06-25 3:13pm 2032-Feb 6.000% 111.723 1.782 $100,000 Investor sold
2009-06-25 8:32am 2032-Feb 6.000% 110.582 N/R $25,000 Inter-dealer
2009-06-25 8:32am 2032-Feb 6.000% 110.782 2.126 $25,000 Investor bought
2009-06-22 4:35pm 2032-Feb 6.000% 109.495 N/R $10,000 Inter-dealer
2009-06-22 4:35pm 2032-Feb 6.000% 107.100 3.522 $10,000 Investor sold
2009-06-15 5:36pm 2032-Feb 6.000% 111.341 1.975 $50,000 Investor sold
2009-06-15 5:36pm 2032-Feb 6.000% 111.341 1.975 $50,000 Investor sold
2009-06-15 5:35pm 2032-Feb 6.000% 111.341 1.975 $900,000 Investor sold
2009-06-15 5:27pm 2032-Feb 6.000% 111.381 1.961 $400,000 Investor bought
2009-06-11 12:34pm 2032-Feb 6.000% 112.301 1.630 $130,000 Investor bought
2009-06-08 10:44am 2032-Feb 6.000% 110.102 2.442 $20,000 Investor sold
2009-06-08 10:44am 2032-Feb 6.000% 110.102 N/R $25,000 Inter-dealer
2009-06-03 1:54pm 2032-Feb 6.000% 111.100 N/R $40,000 Inter-dealer
2009-06-03 1:54pm 2032-Feb 6.000% 109.500 2.671 $40,000 Investor sold
2009-06-03 1:53pm 2032-Feb 6.000% 111.753 1.858 $40,000 Investor bought
2009-06-03 1:53pm 2032-Feb 6.000% 111.603 N/R $40,000 Inter-dealer
2009-06-01 3:48pm 2032-Feb 6.000% 111.959 1.800 $3,000,000+ Investor bought
2009-06-01 3:47pm 2032-Feb 6.000% 111.930 1.810 $3,000,000+ Investor sold
2009-05-29 2:04pm 2032-Feb 6.000% 109.000 2.869 $5,000 Investor sold
2009-05-28 2:40pm 2032-Feb 6.000% 111.477 1.979 $75,000 Investor sold
2009-05-26 8:41am 2032-Feb 6.000% 110.500 2.338 $5,000 Investor bought
2009-05-20 1:29pm 2032-Feb 6.000% 112.904 1.500 $50,000 Investor bought
2009-05-20 11:10am 2032-Feb 6.000% 112.164 1.759 $50,000 Investor sold
2009-05-19 3:07pm 2032-Feb 6.000% 112.014 1.827 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 392 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »