Arizona Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Arizona Health Facilities Authority Hospital John C Lincoln Health Network

S&P Rating: Login to view »
CUSIP: 040506JJ7
Coupon/Interest Rate: 7.000% Maturity Date: 2025-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 1:04pm 2025-Dec 7.000% 106.565 2.590 $40,000 Investor sold
2009-11-04 1:04pm 2025-Dec 7.000% 107.735 1.501 $40,000 Investor bought
2009-11-04 1:03pm 2025-Dec 7.000% 107.565 N/R $40,000 Inter-dealer
2009-06-09 4:14pm 2025-Dec 7.000% 108.415 2.477 $10,000 Investor bought
2009-05-26 9:54am 2025-Dec 7.000% 110.602 N/R $105,000 Inter-dealer
2009-05-26 9:54am 2025-Dec 7.000% 110.802 1.069 $105,000 Investor bought
2009-05-22 11:05am 2025-Dec 7.000% 110.141 1.492 $5,000 Investor bought
2009-05-21 8:27am 2025-Dec 7.000% 111.350 0.751 $35,000 Investor bought
2009-05-20 2:49pm 2025-Dec 7.000% 109.468 1.932 $5,000 Investor sold
2009-05-08 9:07am 2025-Dec 7.000% 110.010 1.707 $50,000 Investor sold
2009-05-08 9:06am 2025-Dec 7.000% 110.010 1.707 $50,000 Investor sold
2009-05-07 1:25pm 2025-Dec 7.000% 110.010 1.715 $40,000 Investor sold
2009-05-01 10:59am 2025-Dec 7.000% 109.788 1.901 $10,000 Investor bought
2009-05-01 10:45am 2025-Dec 7.000% 108.288 2.818 $10,000 Investor sold
2009-04-30 4:14pm 2025-Dec 7.000% 111.052 1.150 $10,000 Investor bought
2009-04-30 4:05pm 2025-Dec 7.000% 108.625 2.617 $10,000 Investor sold
2009-04-30 4:03pm 2025-Dec 7.000% 109.125 N/R $10,000 Inter-dealer
2009-04-30 4:01pm 2025-Dec 7.000% 109.600 N/R $10,000 Inter-dealer
2009-04-29 9:01am 2025-Dec 7.000% 110.565 N/R $15,000 Inter-dealer
2009-04-29 9:01am 2025-Dec 7.000% 110.758 1.335 $15,000 Investor bought
2009-04-28 3:05pm 2025-Dec 7.000% 109.346 N/R $15,000 Inter-dealer
2009-04-28 3:05pm 2025-Dec 7.000% 108.525 2.706 $15,000 Investor sold
2009-04-16 2:44pm 2025-Dec 7.000% 106.000 4.313 $10,000 Investor sold
2009-03-18 3:52pm 2025-Dec 7.000% 111.085 1.500 $80,000 Investor bought
2009-03-18 3:39pm 2025-Dec 7.000% 110.092 N/R $80,000 Inter-dealer
2009-03-18 3:38pm 2025-Dec 7.000% 110.192 N/R $80,000 Inter-dealer
2009-03-18 12:54pm 2025-Dec 7.000% 108.527 2.947 $80,000 Investor sold
2009-03-18 12:52pm 2025-Dec 7.000% 108.777 N/R $80,000 Inter-dealer
2009-03-16 12:41pm 2025-Dec 7.000% 111.325 1.400 $100,000 Investor bought
2009-03-16 12:40pm 2025-Dec 7.000% 111.325 1.400 $50,000 Investor bought
2009-03-16 10:57am 2025-Dec 7.000% 111.000 N/R $150,000 Inter-dealer
2009-03-16 9:19am 2025-Dec 7.000% 111.191 1.474 $100,000 Investor bought
2009-03-13 2:35pm 2025-Dec 7.000% 111.474 1.326 $225,000 Investor bought
2009-03-13 2:10pm 2025-Dec 7.000% 110.363 1.942 $475,000 Investor sold
2009-01-23 3:14pm 2025-Dec 7.000% 110.187 N/R $10,000 Inter-dealer
2009-01-23 3:14pm 2025-Dec 7.000% 110.202 N/R $10,000 Inter-dealer
2009-01-23 3:14pm 2025-Dec 7.000% 110.952 1.984 $10,000 Investor bought
2009-01-23 1:35pm 2025-Dec 7.000% 107.037 N/R $10,000 Inter-dealer
2009-01-23 1:35pm 2025-Dec 7.000% 107.037 4.049 $10,000 Investor sold
2009-01-23 1:31pm 2025-Dec 7.000% 108.037 N/R $10,000 Inter-dealer
2009-01-20 2:22pm 2025-Dec 7.000% 110.791 2.100 $1,000,000+ Investor bought
2009-01-20 2:08pm 2025-Dec 7.000% 110.741 2.126 $1,000,000+ Investor sold
2009-01-08 5:38pm 2025-Dec 7.000% 109.157 3.000 $5,000 Investor bought
2009-01-08 5:33pm 2025-Dec 7.000% 108.407 3.389 $5,000 Investor sold
2008-12-17 10:24am 2025-Dec 7.000% 111.030 N/R $1,000,000+ Inter-dealer
2008-12-17 10:24am 2025-Dec 7.000% 111.030 2.180 $1,000,000+ Investor sold
2008-12-17 10:02am 2025-Dec 7.000% 110.928 2.230 $1,000,000+ Investor bought
2008-12-03 5:16pm 2025-Dec 7.000% 109.012 3.250 $5,000 Investor sold
2008-12-03 1:48pm 2025-Dec 7.000% 108.262 3.622 $5,000 Investor bought
2008-11-20 9:39am 2025-Dec 7.000% 110.163 2.755 $20,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 297 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »