Arizona Municipal Bonds - November 23, 2009
Arizona Health Facilities Authority Hospital John C Lincoln Health Network
CUSIP: 040506JH1
| Coupon/Interest Rate: 6.875% |
Maturity Date: 2020-12-01 |
Average yield: 1.252 |
| Trades today: 1 |
Dollar volume: $25,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
3:50pm |
2020-Dec |
6.875% |
107.607 |
1.252 |
$25,000 |
Investor sold |
| 2009-11-05 |
1:10pm |
2020-Dec |
6.875% |
107.604 |
1.500 |
$20,000 |
Investor bought |
| 2009-11-04 |
4:33pm |
2020-Dec |
6.875% |
106.154 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-04 |
4:33pm |
2020-Dec |
6.875% |
106.154 |
2.815 |
$20,000 |
Investor sold |
| 2009-11-04 |
4:27pm |
2020-Dec |
6.875% |
107.883 |
1.251 |
$20,000 |
Investor bought |
| 2009-11-04 |
3:17pm |
2020-Dec |
6.875% |
107.154 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-02 |
4:24pm |
2020-Dec |
6.875% |
106.214 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-02 |
4:24pm |
2020-Dec |
6.875% |
106.214 |
2.799 |
$20,000 |
Investor sold |
| 2009-11-02 |
3:02pm |
2020-Dec |
6.875% |
107.214 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-15 |
2:04pm |
2020-Dec |
6.875% |
107.880 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-15 |
2:04pm |
2020-Dec |
6.875% |
108.311 |
1.133 |
$10,000 |
Investor bought |
| 2009-10-15 |
2:04pm |
2020-Dec |
6.875% |
107.880 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-15 |
1:37pm |
2020-Dec |
6.875% |
106.600 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-15 |
1:37pm |
2020-Dec |
6.875% |
106.600 |
2.603 |
$10,000 |
Investor sold |
| 2009-10-15 |
1:06pm |
2020-Dec |
6.875% |
108.240 |
1.193 |
$5,000 |
Investor bought |
| 2009-10-15 |
12:42pm |
2020-Dec |
6.875% |
108.240 |
1.193 |
$5,000 |
Investor bought |
| 2009-10-15 |
12:36pm |
2020-Dec |
6.875% |
107.740 |
1.631 |
$10,000 |
Investor sold |
| 2009-07-15 |
9:54am |
2020-Dec |
6.875% |
110.420 |
0.650 |
$250,000 |
Investor bought |
| 2009-07-14 |
2:24pm |
2020-Dec |
6.875% |
110.250 |
0.801 |
$250,000 |
Investor sold |
| 2009-06-16 |
8:50am |
2020-Dec |
6.875% |
109.934 |
1.307 |
$55,000 |
Investor bought |
| 2009-06-15 |
2:42pm |
2020-Dec |
6.875% |
109.484 |
1.609 |
$25,000 |
Investor bought |
| 2009-06-12 |
2:53pm |
2020-Dec |
6.875% |
109.216 |
1.794 |
$60,000 |
Investor sold |
| 2009-06-09 |
4:06pm |
2020-Dec |
6.875% |
109.288 |
1.791 |
$20,000 |
Investor sold |
| 2009-05-26 |
11:55am |
2020-Dec |
6.875% |
110.139 |
1.367 |
$20,000 |
Investor bought |
| 2009-05-20 |
3:03pm |
2020-Dec |
6.875% |
109.863 |
1.567 |
$20,000 |
Investor sold |
| 2009-05-20 |
10:37am |
2020-Dec |
6.875% |
110.371 |
1.251 |
$20,000 |
Investor bought |
| 2009-05-19 |
4:23pm |
2020-Dec |
6.875% |
109.864 |
1.602 |
$20,000 |
Investor sold |
| 2009-04-22 |
2:27pm |
2020-Dec |
6.875% |
109.754 |
1.877 |
$5,000 |
Investor bought |
| 2009-04-21 |
4:47pm |
2020-Dec |
6.875% |
108.754 |
2.498 |
$5,000 |
Investor sold |
| 2009-03-16 |
9:55am |
2020-Dec |
6.875% |
111.550 |
1.161 |
$50,000 |
Investor bought |
| 2009-03-16 |
9:55am |
2020-Dec |
6.875% |
110.750 |
N/R |
$50,000 |
Inter-dealer |
| 2009-03-16 |
9:55am |
2020-Dec |
6.875% |
110.850 |
N/R |
$50,000 |
Inter-dealer |
| 2009-03-16 |
9:53am |
2020-Dec |
6.875% |
110.993 |
1.468 |
$100,000 |
Investor bought |
| 2009-03-16 |
9:53am |
2020-Dec |
6.875% |
110.974 |
N/R |
$100,000 |
Inter-dealer |
| 2009-03-13 |
2:33pm |
2020-Dec |
6.875% |
111.217 |
1.353 |
$100,000 |
Investor bought |
| 2009-03-13 |
2:10pm |
2020-Dec |
6.875% |
110.108 |
1.968 |
$250,000 |
Investor sold |
| 2009-01-13 |
12:22pm |
2020-Dec |
6.875% |
111.843 |
1.500 |
$500,000 |
Investor bought |
| 2009-01-13 |
11:54am |
2020-Dec |
6.875% |
111.500 |
1.693 |
$500,000 |
Investor sold |
| 2009-01-06 |
11:28am |
2020-Dec |
6.875% |
109.825 |
N/R |
$25,000 |
Inter-dealer |
| 2009-01-06 |
11:28am |
2020-Dec |
6.875% |
110.575 |
2.184 |
$25,000 |
Investor bought |
| 2009-01-06 |
10:40am |
2020-Dec |
6.875% |
108.669 |
N/R |
$25,000 |
Inter-dealer |
| 2009-01-06 |
10:40am |
2020-Dec |
6.875% |
108.700 |
N/R |
$25,000 |
Inter-dealer |
| 2009-01-06 |
10:40am |
2020-Dec |
6.875% |
108.469 |
3.258 |
$25,000 |
Investor sold |
| 2008-11-03 |
10:57am |
2020-Dec |
6.875% |
108.749 |
3.400 |
$30,000 |
Investor sold |
| 2008-10-30 |
5:05pm |
2020-Dec |
6.875% |
107.000 |
4.245 |
$30,000 |
Investor bought |
| 2008-10-30 |
3:25pm |
2020-Dec |
6.875% |
107.567 |
N/R |
$30,000 |
Inter-dealer |
| 2008-10-30 |
2:36pm |
2020-Dec |
6.875% |
108.067 |
N/R |
$30,000 |
Inter-dealer |
| 2008-09-29 |
2:40pm |
2020-Dec |
6.875% |
106.653 |
4.500 |
$5,000 |
Investor sold |
| 2008-09-29 |
2:38pm |
2020-Dec |
6.875% |
105.973 |
N/R |
$5,000 |
Inter-dealer |
| 2008-09-29 |
2:38pm |
2020-Dec |
6.875% |
104.814 |
5.368 |
$5,000 |
Investor bought |
