Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Arizona Health Facilities Authority Hospital Northern Arizona Healthcare System

S&P Rating: Login to view »
CUSIP: 040506GX9
Coupon/Interest Rate: 4.750% Maturity Date: 2030-10-01 Average yield: 5.400
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 12:00pm 2030-Oct 4.750% 91.918 5.400 $10,000 Investor bought
2009-11-20 8:59am 2030-Oct 4.750% 91.918 5.400 $10,000 Investor bought
2009-11-19 3:45pm 2030-Oct 4.750% 87.550 5.785 $10,000 Investor sold
2009-11-19 3:45pm 2030-Oct 4.750% 87.750 N/R $10,000 Inter-dealer
2009-11-19 3:44pm 2030-Oct 4.750% 88.791 N/R $10,000 Inter-dealer
2009-11-19 3:41pm 2030-Oct 4.750% 89.791 N/R $10,000 Inter-dealer
2009-11-19 3:41pm 2030-Oct 4.750% 89.791 N/R $15,000 Inter-dealer
2009-11-19 9:35am 2030-Oct 4.750% 91.918 5.400 $10,000 Investor bought
2009-11-18 12:21pm 2030-Oct 4.750% 91.918 5.400 $20,000 Investor bought
2009-11-16 8:08am 2030-Oct 4.750% 88.545 5.695 $65,000 Investor bought
2009-11-13 3:33pm 2030-Oct 4.750% 87.304 5.807 $15,000 Investor sold
2009-11-12 9:50am 2030-Oct 4.750% 86.000 5.927 $50,000 Investor sold
2009-11-11 11:40am 2030-Oct 4.750% 93.337 5.280 $5,000 Investor bought
2009-11-10 12:10pm 2030-Oct 4.750% 93.337 5.280 $10,000 Investor bought
2009-11-09 11:41am 2030-Oct 4.750% 93.337 5.280 $15,000 Investor bought
2009-11-09 11:40am 2030-Oct 4.750% 93.337 5.280 $25,000 Investor bought
2009-11-09 9:14am 2030-Oct 4.750% 90.748 N/R $95,000 Inter-dealer
2009-11-09 9:14am 2030-Oct 4.750% 90.749 5.500 $95,000 Investor sold
2009-11-06 5:15pm 2030-Oct 4.750% 92.100 5.384 $5,000 Investor bought
2009-11-06 4:51pm 2030-Oct 4.750% 92.100 5.384 $5,000 Investor bought
2009-11-06 4:27pm 2030-Oct 4.750% 92.100 5.384 $25,000 Investor bought
2009-11-06 4:04pm 2030-Oct 4.750% 92.100 5.384 $15,000 Investor bought
2009-11-06 12:53pm 2030-Oct 4.750% 88.710 5.679 $50,000 Investor sold
2009-11-06 11:11am 2030-Oct 4.750% 93.250 5.287 $20,000 Investor bought
2009-11-06 9:10am 2030-Oct 4.750% 88.500 5.698 $10,000 Investor sold
2009-11-04 1:15pm 2030-Oct 4.750% 93.250 5.287 $15,000 Investor bought
2009-11-04 11:33am 2030-Oct 4.750% 93.250 5.287 $15,000 Investor bought
2009-11-04 10:33am 2030-Oct 4.750% 93.250 5.287 $10,000 Investor bought
2009-11-03 12:12pm 2030-Oct 4.750% 94.911 N/R $10,000 Inter-dealer
2009-11-03 12:12pm 2030-Oct 4.750% 97.050 4.978 $10,000 Investor bought
2009-11-02 1:35pm 2030-Oct 4.750% 91.050 N/R $10,000 Inter-dealer
2009-11-02 1:35pm 2030-Oct 4.750% 91.050 5.473 $10,000 Investor sold
2009-11-02 11:08am 2030-Oct 4.750% 90.074 N/R $25,000 Inter-dealer
2009-10-30 2:18pm 2030-Oct 4.750% 87.750 5.765 $25,000 Investor sold
2009-10-30 1:00pm 2030-Oct 4.750% 91.000 5.478 $25,000 Investor bought
2009-10-29 2:11pm 2030-Oct 4.750% 87.800 5.761 $25,000 Investor sold
2009-10-29 11:25am 2030-Oct 4.750% 91.990 5.393 $10,000 Investor bought
2009-10-28 5:15pm 2030-Oct 4.750% 89.500 5.609 $35,000 Investor sold
2009-10-28 1:58pm 2030-Oct 4.750% 89.500 5.609 $10,000 Investor sold
2009-10-28 8:58am 2030-Oct 4.750% 91.200 5.461 $95,000 Investor bought
2009-10-27 2:18pm 2030-Oct 4.750% 89.100 5.644 $95,000 Investor sold
2009-10-27 2:02pm 2030-Oct 4.750% 92.497 5.350 $10,000 Investor bought
2009-10-26 3:45pm 2030-Oct 4.750% 92.950 N/R $25,000 Inter-dealer
2009-10-26 3:45pm 2030-Oct 4.750% 95.700 5.086 $25,000 Investor bought
2009-10-26 3:24pm 2030-Oct 4.750% 89.000 5.653 $10,000 Investor sold
2009-10-23 1:23pm 2030-Oct 4.750% 91.070 5.471 $5,000 Investor bought
2009-10-23 1:21pm 2030-Oct 4.750% 88.470 5.700 $5,000 Investor sold
2009-10-22 1:35pm 2030-Oct 4.750% 90.133 N/R $25,000 Inter-dealer
2009-10-22 1:31pm 2030-Oct 4.750% 89.500 N/R $15,000 Inter-dealer
2009-10-22 1:31pm 2030-Oct 4.750% 89.367 5.620 $15,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 42 - 2087 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »