Arizona Municipal Bonds - November 20, 2009
Arizona Health Facilities Authority Hospital Northern Arizona Healthcare Series A
CUSIP: 040506GF8
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2026-10-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-09 |
2:16pm |
2026-Oct |
5.250% |
100.000 |
5.133 |
$20,000 |
Investor bought |
| 2009-11-06 |
9:09am |
2026-Oct |
5.250% |
95.500 |
5.667 |
$20,000 |
Investor sold |
| 2009-11-05 |
10:51am |
2026-Oct |
5.250% |
100.000 |
5.135 |
$15,000 |
Investor bought |
| 2009-11-04 |
4:21pm |
2026-Oct |
5.250% |
98.100 |
5.423 |
$15,000 |
Investor sold |
| 2009-10-27 |
11:52am |
2026-Oct |
5.250% |
100.000 |
5.135 |
$10,000 |
Investor bought |
| 2009-10-27 |
11:48am |
2026-Oct |
5.250% |
98.330 |
5.401 |
$25,000 |
Investor bought |
| 2009-10-27 |
11:12am |
2026-Oct |
5.250% |
100.000 |
5.133 |
$65,000 |
Investor bought |
| 2009-10-26 |
4:43pm |
2026-Oct |
5.250% |
97.770 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-26 |
4:43pm |
2026-Oct |
5.250% |
97.830 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-26 |
4:42pm |
2026-Oct |
5.250% |
97.770 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-26 |
4:42pm |
2026-Oct |
5.250% |
97.282 |
5.498 |
$100,000 |
Investor sold |
| 2009-10-21 |
12:34pm |
2026-Oct |
5.250% |
100.240 |
1.750 |
$10,000 |
Investor bought |
| 2009-10-20 |
3:22pm |
2026-Oct |
5.250% |
97.277 |
5.499 |
$10,000 |
Investor sold |
| 2009-10-20 |
3:22pm |
2026-Oct |
5.250% |
97.277 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-20 |
3:13pm |
2026-Oct |
5.250% |
98.277 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-20 |
1:30pm |
2026-Oct |
5.250% |
100.240 |
2.001 |
$20,000 |
Investor bought |
| 2009-10-20 |
1:30pm |
2026-Oct |
5.250% |
100.240 |
1.610 |
$40,000 |
Investor bought |
| 2009-10-19 |
2:24pm |
2026-Oct |
5.250% |
98.750 |
N/R |
$60,000 |
Inter-dealer |
| 2009-09-22 |
3:14pm |
2026-Oct |
5.250% |
97.000 |
5.524 |
$5,000 |
Investor bought |
| 2009-09-22 |
1:58pm |
2026-Oct |
5.250% |
94.000 |
5.810 |
$5,000 |
Investor sold |
| 2009-09-14 |
10:40am |
2026-Oct |
5.250% |
95.050 |
N/R |
$60,000 |
Inter-dealer |
| 2009-09-14 |
10:40am |
2026-Oct |
5.250% |
94.900 |
N/R |
$60,000 |
Inter-dealer |
| 2009-09-10 |
4:32pm |
2026-Oct |
5.250% |
93.060 |
5.901 |
$60,000 |
Investor sold |
| 2009-09-01 |
10:36am |
2026-Oct |
5.250% |
94.750 |
5.736 |
$10,000 |
Investor bought |
| 2009-08-31 |
3:43pm |
2026-Oct |
5.250% |
93.284 |
5.878 |
$10,000 |
Investor sold |
| 2009-08-13 |
3:20pm |
2026-Oct |
5.250% |
98.077 |
5.423 |
$15,000 |
Investor bought |
| 2009-08-13 |
3:19pm |
2026-Oct |
5.250% |
96.577 |
N/R |
$15,000 |
Inter-dealer |
| 2009-08-13 |
3:16pm |
2026-Oct |
5.250% |
96.243 |
N/R |
$15,000 |
Inter-dealer |
| 2009-08-13 |
3:16pm |
2026-Oct |
5.250% |
96.410 |
N/R |
$15,000 |
Inter-dealer |
| 2009-08-11 |
3:37pm |
2026-Oct |
5.250% |
92.015 |
N/R |
$15,000 |
Inter-dealer |
| 2009-08-11 |
3:34pm |
2026-Oct |
5.250% |
91.266 |
6.077 |
$15,000 |
Investor sold |
| 2009-08-11 |
3:08pm |
2026-Oct |
5.250% |
92.765 |
N/R |
$15,000 |
Inter-dealer |
| 2009-07-16 |
2:06pm |
2026-Oct |
5.250% |
93.040 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-16 |
2:06pm |
2026-Oct |
5.250% |
92.540 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-16 |
2:06pm |
2026-Oct |
5.250% |
94.900 |
5.719 |
$5,000 |
Investor bought |
| 2009-07-09 |
5:04pm |
2026-Oct |
5.250% |
85.393 |
6.690 |
$5,000 |
Investor sold |
| 2009-07-09 |
5:03pm |
2026-Oct |
5.250% |
86.255 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-09 |
4:45pm |
2026-Oct |
5.250% |
88.255 |
N/R |
$5,000 |
Inter-dealer |
| 2009-06-24 |
4:48pm |
2026-Oct |
5.250% |
91.947 |
6.005 |
$10,000 |
Investor bought |
| 2009-06-23 |
4:05pm |
2026-Oct |
5.250% |
85.500 |
6.676 |
$10,000 |
Investor sold |
| 2009-06-23 |
11:11am |
2026-Oct |
5.250% |
91.995 |
6.000 |
$10,000 |
Investor bought |
| 2009-06-19 |
11:43am |
2026-Oct |
5.250% |
89.815 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-19 |
11:43am |
2026-Oct |
5.250% |
88.815 |
N/R |
$10,000 |
Inter-dealer |
| 2009-06-19 |
11:07am |
2026-Oct |
5.250% |
88.815 |
6.323 |
$10,000 |
Investor sold |
| 2009-06-17 |
8:23am |
2026-Oct |
5.250% |
91.968 |
6.002 |
$10,000 |
Investor bought |
| 2009-06-16 |
3:26pm |
2026-Oct |
5.250% |
90.240 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-16 |
3:26pm |
2026-Oct |
5.250% |
91.990 |
6.000 |
$20,000 |
Investor bought |
| 2009-06-16 |
2:43pm |
2026-Oct |
5.250% |
87.297 |
6.482 |
$10,000 |
Investor sold |
| 2009-06-15 |
11:40am |
2026-Oct |
5.250% |
90.267 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-15 |
11:40am |
2026-Oct |
5.250% |
89.816 |
6.219 |
$20,000 |
Investor sold |
