Arizona Municipal Bonds - November 20, 2009
Arizona Board Regents Arizona St Tempe Campus Projects Series A
CUSIP: 04048RBR6
| Coupon/Interest Rate: 4.250% |
Maturity Date: 2023-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
10:53am |
2023-Jul |
4.250% |
100.000 |
4.249 |
$25,000 |
Investor bought |
| 2009-11-05 |
4:15pm |
2023-Jul |
4.250% |
98.750 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-05 |
4:15pm |
2023-Jul |
4.250% |
98.750 |
4.372 |
$25,000 |
Investor sold |
| 2009-07-01 |
11:29am |
2023-Jul |
4.250% |
101.628 |
4.050 |
$5,000 |
Investor bought |
| 2009-06-30 |
1:24pm |
2023-Jul |
4.250% |
101.136 |
4.110 |
$40,000 |
Investor bought |
| 2009-06-30 |
1:07pm |
2023-Jul |
4.250% |
101.628 |
4.050 |
$110,000 |
Investor bought |
| 2009-06-30 |
11:52am |
2023-Jul |
4.250% |
101.128 |
4.111 |
$20,000 |
Investor bought |
| 2009-06-29 |
4:04pm |
2023-Jul |
4.250% |
101.630 |
4.050 |
$25,000 |
Investor bought |
| 2009-06-29 |
10:30am |
2023-Jul |
4.250% |
101.630 |
4.050 |
$25,000 |
Investor bought |
| 2009-06-25 |
1:48pm |
2023-Jul |
4.250% |
101.631 |
4.050 |
$10,000 |
Investor bought |
| 2009-06-25 |
12:53pm |
2023-Jul |
4.250% |
100.831 |
4.148 |
$20,000 |
Investor bought |
| 2009-06-24 |
12:54pm |
2023-Jul |
4.250% |
101.631 |
4.050 |
$225,000 |
Investor bought |
| 2009-06-23 |
10:56am |
2023-Jul |
4.250% |
101.632 |
4.050 |
$100,000 |
Investor bought |
| 2009-06-23 |
10:53am |
2023-Jul |
4.250% |
101.632 |
4.050 |
$100,000 |
Investor bought |
| 2009-06-22 |
12:39pm |
2023-Jul |
4.250% |
101.632 |
4.050 |
$15,000 |
Investor bought |
| 2009-05-21 |
12:24pm |
2023-Jul |
4.250% |
103.698 |
3.805 |
$100,000 |
Investor bought |
| 2009-05-07 |
2:45pm |
2023-Jul |
4.250% |
101.692 |
4.044 |
$50,000 |
Investor bought |
| 2009-04-30 |
9:10am |
2023-Jul |
4.250% |
102.696 |
3.925 |
$5,000 |
Investor bought |
| 2009-04-28 |
2:39pm |
2023-Jul |
4.250% |
102.698 |
3.925 |
$50,000 |
Investor bought |
| 2009-04-24 |
10:58am |
2023-Jul |
4.250% |
102.699 |
3.925 |
$5,000 |
Investor bought |
| 2009-04-21 |
3:51pm |
2023-Jul |
4.250% |
100.094 |
4.238 |
$25,000 |
Investor bought |
| 2009-04-21 |
3:50pm |
2023-Jul |
4.250% |
99.994 |
N/R |
$25,000 |
Inter-dealer |
| 2009-04-21 |
12:52pm |
2023-Jul |
4.250% |
100.702 |
4.164 |
$25,000 |
Investor bought |
| 2009-04-17 |
4:00pm |
2023-Jul |
4.250% |
100.820 |
4.150 |
$5,000 |
Investor bought |
| 2009-04-17 |
2:11pm |
2023-Jul |
4.250% |
100.820 |
4.150 |
$25,000 |
Investor bought |
| 2009-04-17 |
1:57pm |
2023-Jul |
4.250% |
100.820 |
4.150 |
$5,000 |
Investor bought |
| 2009-04-17 |
11:46am |
2023-Jul |
4.250% |
102.283 |
N/R |
$10,000 |
Investor bought |
| 2009-04-17 |
10:12am |
2023-Jul |
4.250% |
101.283 |
N/R |
$45,000 |
Investor bought |
| 2009-04-17 |
8:00am |
2023-Jul |
4.250% |
100.820 |
4.150 |
$50,000 |
Investor bought |
| 2009-04-16 |
5:00pm |
2023-Jul |
4.250% |
100.820 |
4.150 |
$5,000 |
Investor bought |
| 2009-04-16 |
3:54pm |
2023-Jul |
4.250% |
102.068 |
N/R |
$25,000 |
Investor bought |
| 2009-04-16 |
3:52pm |
2023-Jul |
4.250% |
102.068 |
N/R |
$25,000 |
Investor bought |
| 2009-04-16 |
2:39pm |
2023-Jul |
4.250% |
100.818 |
4.150 |
$75,000 |
Investor bought |
| 2009-04-16 |
12:30pm |
2023-Jul |
4.250% |
99.625 |
N/R |
$75,000 |
Inter-dealer |
| 2009-04-16 |
12:30pm |
2023-Jul |
4.250% |
99.750 |
N/R |
$75,000 |
Inter-dealer |
| 2009-04-15 |
12:01pm |
2023-Jul |
4.250% |
100.405 |
4.200 |
$10,000 |
Investor bought |
| 2009-04-15 |
11:57am |
2023-Jul |
4.250% |
100.405 |
4.200 |
$5,000 |
Investor bought |
| 2009-04-14 |
2:30pm |
2023-Jul |
4.250% |
99.467 |
N/R |
$100,000 |
Inter-dealer |
| 2009-04-14 |
2:30pm |
2023-Jul |
4.250% |
99.467 |
4.300 |
$100,000 |
Investor bought |
| 2009-04-13 |
12:27pm |
2023-Jul |
4.250% |
100.405 |
4.200 |
$25,000 |
Investor bought |
| 2009-04-13 |
8:00am |
2023-Jul |
4.250% |
100.405 |
4.200 |
$15,000 |
Investor bought |
| 2009-04-08 |
1:21pm |
2023-Jul |
4.250% |
100.405 |
4.200 |
$5,000 |
Investor bought |
| 2009-04-08 |
12:58pm |
2023-Jul |
4.250% |
100.405 |
4.200 |
$100,000 |
Investor bought |
| 2009-04-08 |
11:07am |
2023-Jul |
4.250% |
98.835 |
4.360 |
$200,000 |
Investor sold |
| 2009-04-08 |
11:01am |
2023-Jul |
4.250% |
98.735 |
4.370 |
$10,000 |
Investor bought |
| 2009-04-08 |
11:01am |
2023-Jul |
4.250% |
98.735 |
4.370 |
$10,000 |
Investor bought |
| 2009-04-08 |
11:00am |
2023-Jul |
4.250% |
98.285 |
N/R |
$20,000 |
Inter-dealer |
| 2009-04-08 |
11:00am |
2023-Jul |
4.250% |
98.735 |
N/R |
$200,000 |
Investor bought |
| 2009-04-08 |
11:00am |
2023-Jul |
4.250% |
98.285 |
N/R |
$250,000 |
Inter-dealer |
