Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Arizona Board Regents Arizona St Polytechnic Campus Project Series C

S&P Rating: Login to view »
CUSIP: 04048RAP1
Coupon/Interest Rate: 5.750% Maturity Date: 2021-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 9:51am 2021-Jul 5.750% 114.049 N/R $675,000 Inter-dealer
2009-11-06 9:48am 2021-Jul 5.750% 113.999 N/R $675,000 Inter-dealer
2009-11-05 4:10pm 2021-Jul 5.750% 114.078 N/R $25,000 Inter-dealer
2009-11-05 4:10pm 2021-Jul 5.750% 114.203 3.805 $25,000 Investor bought
2009-11-03 11:42am 2021-Jul 5.750% 114.101 3.820 $600,000 Investor bought
2009-11-03 11:35am 2021-Jul 5.750% 113.864 3.850 $1,300,000+ Investor sold
2009-09-21 1:33pm 2021-Jul 5.750% 118.247 3.332 $165,000 Investor bought
2009-09-17 11:46am 2021-Jul 5.750% 114.228 3.825 $165,000 Investor sold
2009-03-23 3:51pm 2021-Jul 5.750% 109.376 4.500 $30,000 Investor bought
2009-03-17 11:24am 2021-Jul 5.750% 109.390 N/R $15,000 Inter-dealer
2009-03-17 11:24am 2021-Jul 5.750% 109.390 4.500 $15,000 Investor bought
2009-03-12 4:31pm 2021-Jul 5.750% 112.195 4.153 $50,000 Investor bought
2009-03-12 4:29pm 2021-Jul 5.750% 110.195 N/R $50,000 Inter-dealer
2009-03-10 4:47pm 2021-Jul 5.750% 111.000 4.301 $250,000 Investor bought
2009-03-10 4:43pm 2021-Jul 5.750% 110.205 N/R $250,000 Inter-dealer
2009-03-10 4:42pm 2021-Jul 5.750% 112.205 4.154 $50,000 Investor bought
2009-03-10 4:42pm 2021-Jul 5.750% 110.205 N/R $50,000 Inter-dealer
2009-03-10 4:27pm 2021-Jul 5.750% 110.205 4.400 $100,000 Investor bought
2009-03-10 4:27pm 2021-Jul 5.750% 110.205 4.400 $150,000 Investor bought
2009-03-10 3:38pm 2021-Jul 5.750% 109.505 4.488 $645,000 Investor sold
2008-11-05 11:28am 2021-Jul 5.750% 107.103 4.819 $45,000 Investor sold
2008-11-05 11:25am 2021-Jul 5.750% 105.675 N/R $45,000 Inter-dealer
2008-11-05 11:25am 2021-Jul 5.750% 105.425 N/R $45,000 Inter-dealer
2008-11-04 12:42pm 2021-Jul 5.750% 106.105 4.946 $30,000 Investor sold
2008-11-04 12:40pm 2021-Jul 5.750% 105.680 N/R $30,000 Inter-dealer
2008-10-30 3:09pm 2021-Jul 5.750% 104.730 5.122 $50,000 Investor sold
2008-10-29 4:01pm 2021-Jul 5.750% 107.263 N/R $25,000 Inter-dealer
2008-10-29 4:01pm 2021-Jul 5.750% 107.313 N/R $25,000 Inter-dealer
2008-10-29 4:01pm 2021-Jul 5.750% 109.313 4.546 $25,000 Investor sold
2008-10-27 6:37pm 2021-Jul 5.750% 106.038 4.954 $450,000 Investor sold
2008-10-27 2:04pm 2021-Jul 5.750% 107.663 4.750 $50,000 Investor sold
2008-10-27 10:07am 2021-Jul 5.750% 105.366 N/R $500,000 Inter-dealer
2008-10-27 10:03am 2021-Jul 5.750% 105.291 N/R $500,000 Inter-dealer
2008-10-23 9:37am 2021-Jul 5.750% 99.547 5.800 $25,000 Investor sold
2008-10-23 9:37am 2021-Jul 5.750% 99.547 5.800 $10,000 Investor sold
2008-10-23 9:37am 2021-Jul 5.750% 99.547 5.800 $165,000 Investor sold
2008-10-22 2:49pm 2021-Jul 5.750% 99.622 5.792 $100,000 Investor bought
2008-10-22 2:41pm 2021-Jul 5.750% 99.647 5.789 $500,000 Investor bought
2008-10-22 2:03pm 2021-Jul 5.750% 99.647 5.789 $50,000 Investor bought
2008-10-22 2:00pm 2021-Jul 5.750% 99.147 N/R $25,000 Inter-dealer
2008-10-22 2:00pm 2021-Jul 5.750% 99.547 5.800 $40,000 Investor sold
2008-10-22 2:00pm 2021-Jul 5.750% 99.147 N/R $200,000 Inter-dealer
2008-10-22 2:00pm 2021-Jul 5.750% 99.547 5.800 $100,000 Investor sold
2008-10-22 2:00pm 2021-Jul 5.750% 99.147 N/R $50,000 Inter-dealer
2008-10-22 2:00pm 2021-Jul 5.750% 99.547 5.800 $50,000 Investor sold
2008-10-22 2:00pm 2021-Jul 5.750% 99.147 N/R $50,000 Inter-dealer
2008-10-22 2:00pm 2021-Jul 5.750% 99.547 5.800 $10,000 Investor sold
2008-10-22 2:00pm 2021-Jul 5.750% 99.547 N/R $50,000 Investor sold
2008-10-22 2:00pm 2021-Jul 5.750% 99.547 5.800 $25,000 Investor sold
2008-10-22 2:00pm 2021-Jul 5.750% 99.147 N/R $10,000 Inter-dealer
1 | 2   Page 1 of 2 - 52 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »