Arizona Municipal Bonds - November 20, 2009
Apache County Arizona Industrial Development Authority Tuscon Electric Power Company Pj-b
CUSIP: 037433AF6
| Coupon/Interest Rate: 5.875% |
Maturity Date: 2033-03-01 |
Average yield: 6.042 |
| Trades today: 6 |
Dollar volume: $130,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
3:37pm |
2033-Mar |
5.875% |
100.000 |
5.731 |
$20,000 |
Investor bought |
| 2009-11-20 |
3:26pm |
2033-Mar |
5.875% |
94.250 |
6.350 |
$30,000 |
Investor sold |
| 2009-11-20 |
3:26pm |
2033-Mar |
5.875% |
97.500 |
6.076 |
$30,000 |
Investor bought |
| 2009-11-20 |
2:38pm |
2033-Mar |
5.875% |
100.000 |
5.731 |
$10,000 |
Investor bought |
| 2009-11-20 |
2:18pm |
2033-Mar |
5.875% |
95.000 |
6.286 |
$20,000 |
Investor sold |
| 2009-11-20 |
2:18pm |
2033-Mar |
5.875% |
97.500 |
6.076 |
$20,000 |
Investor bought |
| 2009-11-19 |
1:09pm |
2033-Mar |
5.875% |
95.500 |
6.243 |
$50,000 |
Investor sold |
| 2009-11-18 |
11:23am |
2033-Mar |
5.875% |
99.650 |
5.902 |
$105,000 |
Investor bought |
| 2009-11-17 |
3:44pm |
2033-Mar |
5.875% |
95.000 |
6.286 |
$25,000 |
Investor sold |
| 2009-11-17 |
3:43pm |
2033-Mar |
5.875% |
97.500 |
6.076 |
$25,000 |
Investor bought |
| 2009-11-16 |
11:27am |
2033-Mar |
5.875% |
98.432 |
6.000 |
$10,000 |
Investor bought |
| 2009-11-12 |
2:55pm |
2033-Mar |
5.875% |
95.630 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-12 |
2:55pm |
2033-Mar |
5.875% |
95.131 |
6.275 |
$10,000 |
Investor sold |
| 2009-11-11 |
12:14pm |
2033-Mar |
5.875% |
95.000 |
6.286 |
$15,000 |
Investor sold |
| 2009-11-11 |
12:11pm |
2033-Mar |
5.875% |
95.000 |
6.286 |
$45,000 |
Investor sold |
| 2009-11-11 |
12:10pm |
2033-Mar |
5.875% |
95.000 |
6.286 |
$45,000 |
Investor sold |
| 2009-11-10 |
1:40pm |
2033-Mar |
5.875% |
98.431 |
6.000 |
$25,000 |
Investor bought |
| 2009-11-10 |
1:40pm |
2033-Mar |
5.875% |
98.431 |
6.000 |
$50,000 |
Investor bought |
| 2009-11-10 |
1:20pm |
2033-Mar |
5.875% |
98.181 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-10 |
1:15pm |
2033-Mar |
5.875% |
98.431 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-10 |
11:06am |
2033-Mar |
5.875% |
98.431 |
6.000 |
$25,000 |
Investor bought |
| 2009-11-09 |
3:24pm |
2033-Mar |
5.875% |
96.231 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-09 |
3:24pm |
2033-Mar |
5.875% |
94.231 |
6.352 |
$100,000 |
Investor sold |
| 2009-11-09 |
11:28am |
2033-Mar |
5.875% |
100.000 |
5.732 |
$5,000 |
Investor bought |
| 2009-11-06 |
9:09am |
2033-Mar |
5.875% |
95.250 |
6.264 |
$5,000 |
Investor sold |
| 2009-11-04 |
2:57pm |
2033-Mar |
5.875% |
100.000 |
5.731 |
$5,000 |
Investor bought |
| 2009-10-29 |
4:52pm |
2033-Mar |
5.875% |
99.875 |
5.884 |
$25,000 |
Investor bought |
| 2009-10-29 |
3:23pm |
2033-Mar |
5.875% |
96.000 |
6.201 |
$15,000 |
Investor sold |
| 2009-10-26 |
3:34pm |
2033-Mar |
5.875% |
100.000 |
5.732 |
$20,000 |
Investor bought |
| 2009-10-26 |
11:31am |
2033-Mar |
5.875% |
93.671 |
6.400 |
$10,000 |
Investor sold |
| 2009-10-19 |
12:08pm |
2033-Mar |
5.875% |
95.000 |
6.285 |
$20,000 |
Investor sold |
| 2009-10-16 |
3:52pm |
2033-Mar |
5.875% |
98.900 |
5.962 |
$15,000 |
Investor sold |
| 2009-10-16 |
3:51pm |
2033-Mar |
5.875% |
99.100 |
5.946 |
$15,000 |
Investor bought |
| 2009-10-16 |
3:44pm |
2033-Mar |
5.875% |
100.000 |
5.728 |
$5,000 |
Investor bought |
| 2009-10-16 |
3:43pm |
2033-Mar |
5.875% |
100.000 |
5.728 |
$5,000 |
Investor bought |
| 2009-10-16 |
2:27pm |
2033-Mar |
5.875% |
100.000 |
5.728 |
$5,000 |
Investor bought |
| 2009-10-16 |
2:26pm |
2033-Mar |
5.875% |
100.000 |
5.728 |
$5,000 |
Investor bought |
| 2009-10-16 |
11:21am |
2033-Mar |
5.875% |
100.000 |
5.730 |
$5,000 |
Investor bought |
| 2009-10-16 |
11:21am |
2033-Mar |
5.875% |
100.000 |
5.730 |
$5,000 |
Investor bought |
| 2009-10-15 |
4:14pm |
2033-Mar |
5.875% |
100.000 |
5.730 |
$5,000 |
Investor bought |
| 2009-10-15 |
4:13pm |
2033-Mar |
5.875% |
100.000 |
5.730 |
$5,000 |
Investor bought |
| 2009-10-15 |
1:18pm |
2033-Mar |
5.875% |
97.208 |
6.100 |
$30,000 |
Investor bought |
| 2009-10-15 |
10:32am |
2033-Mar |
5.875% |
93.708 |
6.397 |
$30,000 |
Investor sold |
| 2009-10-07 |
3:51pm |
2033-Mar |
5.875% |
97.850 |
6.047 |
$70,000 |
Investor sold |
| 2009-10-07 |
3:23pm |
2033-Mar |
5.875% |
98.100 |
N/R |
$70,000 |
Inter-dealer |
| 2009-10-06 |
3:46pm |
2033-Mar |
5.875% |
100.000 |
5.733 |
$5,000 |
Investor bought |
| 2009-10-05 |
4:33pm |
2033-Mar |
5.875% |
97.070 |
N/R |
$40,000 |
Inter-dealer |
| 2009-10-05 |
4:01pm |
2033-Mar |
5.875% |
97.870 |
N/R |
$40,000 |
Inter-dealer |
| 2009-10-05 |
3:41pm |
2033-Mar |
5.875% |
95.669 |
6.228 |
$40,000 |
Investor sold |
| 2009-10-01 |
4:07pm |
2033-Mar |
5.875% |
97.500 |
6.076 |
$5,000 |
Investor sold |
