Arizona Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Apache County Arizona Industrial Development Authority Tuscon Electric Power Company Pj-a

S&P Rating: Login to view »
CUSIP: 037433AE9
Coupon/Interest Rate: 5.850% Maturity Date: 2028-03-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 10:56am 2028-Mar 5.850% 100.000 5.707 $5,000 Investor bought
2009-11-18 2:04pm 2028-Mar 5.850% 100.000 5.707 $15,000 Investor bought
2009-11-17 10:49am 2028-Mar 5.850% 96.000 6.218 $15,000 Investor sold
2009-11-16 4:31pm 2028-Mar 5.850% 95.500 6.266 $5,000 Investor sold
2009-11-16 11:27am 2028-Mar 5.850% 100.000 5.850 $10,000 Investor bought
2009-11-12 2:55pm 2028-Mar 5.850% 97.380 N/R $10,000 Inter-dealer
2009-11-12 2:55pm 2028-Mar 5.850% 96.880 6.135 $10,000 Investor sold
2009-11-09 11:27am 2028-Mar 5.850% 100.000 5.708 $30,000 Investor bought
2009-11-06 12:24pm 2028-Mar 5.850% 99.500 5.894 $110,000 Investor bought
2009-11-06 12:10pm 2028-Mar 5.850% 98.750 N/R $110,000 Inter-dealer
2009-11-06 12:09pm 2028-Mar 5.850% 98.650 N/R $110,000 Inter-dealer
2009-11-06 9:08am 2028-Mar 5.850% 95.250 6.290 $30,000 Investor sold
2009-11-04 9:45am 2028-Mar 5.850% 96.500 6.171 $100,000 Investor sold
2009-11-03 11:05am 2028-Mar 5.850% 95.750 6.242 $10,000 Investor sold
2009-10-26 12:22pm 2028-Mar 5.850% 100.000 5.707 $10,000 Investor bought
2009-10-09 4:11pm 2028-Mar 5.850% 98.040 6.027 $10,000 Investor bought
2009-10-08 2:45pm 2028-Mar 5.850% 95.340 6.280 $10,000 Investor sold
2009-10-07 4:30pm 2028-Mar 5.850% 100.000 5.705 $10,000 Investor bought
2009-10-07 4:30pm 2028-Mar 5.850% 100.000 5.699 $25,000 Investor bought
2009-10-07 3:51pm 2028-Mar 5.850% 97.900 6.040 $35,000 Investor sold
2009-10-07 3:20pm 2028-Mar 5.850% 98.400 N/R $35,000 Inter-dealer
2009-10-02 2:30pm 2028-Mar 5.850% 100.000 5.701 $10,000 Investor bought
2009-10-01 4:06pm 2028-Mar 5.850% 97.000 6.123 $25,000 Investor sold
2009-09-22 1:02pm 2028-Mar 5.850% 96.181 6.200 $25,000 Investor bought
2009-09-18 3:27pm 2028-Mar 5.850% 92.500 6.556 $25,000 Investor sold
2009-08-14 12:14pm 2028-Mar 5.850% 93.046 6.501 $5,000 Investor bought
2009-08-11 1:49pm 2028-Mar 5.850% 93.046 6.501 $5,000 Investor bought
2009-08-06 1:12pm 2028-Mar 5.850% 93.046 6.500 $10,000 Investor bought
2009-07-27 4:54pm 2028-Mar 5.850% 93.038 6.500 $20,000 Investor bought
2009-07-21 4:06pm 2028-Mar 5.850% 89.603 N/R $15,000 Inter-dealer
2009-07-21 4:06pm 2028-Mar 5.850% 89.483 6.858 $15,000 Investor sold
2009-07-21 4:03pm 2028-Mar 5.850% 90.603 N/R $15,000 Inter-dealer
2009-07-17 12:12pm 2028-Mar 5.850% 93.033 6.500 $25,000 Investor bought
2009-07-16 3:45pm 2028-Mar 5.850% 93.032 6.500 $10,000 Investor bought
2009-07-16 3:01pm 2028-Mar 5.850% 93.032 6.500 $10,000 Investor bought
2009-07-16 3:00pm 2028-Mar 5.850% 93.032 6.500 $20,000 Investor bought
2009-07-16 2:59pm 2028-Mar 5.850% 93.033 6.500 $15,000 Investor bought
2009-07-16 2:59pm 2028-Mar 5.850% 93.032 6.500 $30,000 Investor bought
2009-07-14 12:33pm 2028-Mar 5.850% 88.000 7.013 $50,000 Investor sold
2009-07-14 10:22am 2028-Mar 5.850% 88.000 7.013 $60,000 Investor sold
2009-07-10 2:26pm 2028-Mar 5.850% 92.017 6.600 $10,000 Investor bought
2009-07-09 3:11pm 2028-Mar 5.850% 93.029 6.500 $20,000 Investor bought
2009-07-09 2:56pm 2028-Mar 5.850% 93.029 6.500 $30,000 Investor bought
2009-06-25 1:43pm 2028-Mar 5.850% 88.166 6.994 $10,000 Investor sold
2009-06-25 1:36pm 2028-Mar 5.850% 88.791 N/R $10,000 Inter-dealer
2009-06-25 1:31pm 2028-Mar 5.850% 89.541 N/R $10,000 Inter-dealer
2009-06-08 12:38pm 2028-Mar 5.850% 89.042 6.901 $20,000 Investor bought
2009-06-05 10:38am 2028-Mar 5.850% 85.250 7.307 $20,000 Investor sold
2009-06-01 5:20pm 2028-Mar 5.850% 90.000 6.801 $10,000 Investor bought
2009-06-01 4:59pm 2028-Mar 5.850% 86.640 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 951 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »