Issue History Report
Phoenix Arizona Civic Improvement Corporation Refunding Senior Lien
CUSIP: 71883PGY7
| Coupon/Interest Rate: 5.500% | Maturity Date: 2017-Jul-01 | Average yield: N/R |
| Trades today: 0 | Dollar volume: $0 | Million dollar trades: 0 |
« Back to issue pageSee all maturity years for this issue »Click to see official statement » |
November 2009
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 3.201% | Average price: 115.477 | Total dollar volume: 125000 |
| Price range paid by investors: 113.324 - 117.630 | ||
| Range of yields received by investors: 2.902% - 3.500% | ||
| Range of trade sizes: $25,000 - $100,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 3.243% | Average price: 115.169 | Total dollar volume: 125000 |
| Range of prices received by investors: 112.909 - 117.430 | ||
| Range of yields on investor sold trades: 2.929% - 3.558% | ||
| Range of trade sizes: $25,000 - $100,000 | ||
October 2009
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 3.475% | Average price: 113.539 | Total dollar volume: 150000 |
| Price range paid by investors: 111.397 - 115.680 | ||
| Range of yields received by investors: 3.179% - 3.772% | ||
| Range of trade sizes: $25,000 - $125,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.849% | Average price: 110.857 | Total dollar volume: 25000 |
| Range of prices received by investors: 110.857 - 110.857 | ||
| Range of yields on investor sold trades: 3.849% - 3.849% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
September 2009
Investor Purchases
| # of investor purchases of this issue: 6 | ||
| Average yield: 2.804% | Average price: 118.706 | Total dollar volume: 1040000 |
| Price range paid by investors: 116.610 - 120.000 | ||
| Range of yields received by investors: 2.632% - 3.081% | ||
| Range of trade sizes: $10,000 - $600,000 | ||
Investor Sales
| # of trades where investor sold this issue: 6 | ||
| Average yield: 2.915% | Average price: 117.892 | Total dollar volume: 565000 |
| Range of prices received by investors: 116.110 - 118.248 | ||
| Range of yields on investor sold trades: 2.869% - 3.148% | ||
| Range of trade sizes: $10,000 - $330,000 | ||
August 2009
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 3.010% | Average price: 117.393 | Total dollar volume: 135000 |
| Price range paid by investors: 117.393 - 117.393 | ||
| Range of yields received by investors: 3.010% - 3.010% | ||
| Range of trade sizes: $135,000 - $135,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 3.191% | Average price: 115.968 | Total dollar volume: 160000 |
| Range of prices received by investors: 114.867 - 117.070 | ||
| Range of yields on investor sold trades: 3.052% - 3.330% | ||
| Range of trade sizes: $25,000 - $135,000 | ||
July 2009
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 3.519% | Average price: 113.676 | Total dollar volume: 65000 |
| Price range paid by investors: 113.077 - 114.360 | ||
| Range of yields received by investors: 3.428% - 3.600% | ||
| Range of trade sizes: $5,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.708% | Average price: 112.288 | Total dollar volume: 50000 |
| Range of prices received by investors: 112.288 - 112.288 | ||
| Range of yields on investor sold trades: 3.708% - 3.708% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
June 2009
Investor Purchases
| # of investor purchases of this issue: 9 | ||
| Average yield: 3.312% | Average price: 115.314 | Total dollar volume: 845000 |
| Price range paid by investors: 112.295 - 116.530 | ||
| Range of yields received by investors: 3.150% - 3.717% | ||
| Range of trade sizes: $10,000 - $445,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 3.575% | Average price: 113.338 | Total dollar volume: 845000 |
| Range of prices received by investors: 113.151 - 113.524 | ||
| Range of yields on investor sold trades: 3.550% - 3.600% | ||
| Range of trade sizes: $200,000 - $645,000 | ||
April 2009
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 3.646% | Average price: 113.075 | Total dollar volume: 60000 |
| Price range paid by investors: 111.181 - 114.969 | ||
| Range of yields received by investors: 3.400% - 3.891% | ||
| Range of trade sizes: $10,000 - $50,000 | ||
March 2009
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 3.333% | Average price: 115.579 | Total dollar volume: 65000 |
| Price range paid by investors: 115.579 - 115.579 | ||
| Range of yields received by investors: 3.333% - 3.333% | ||
| Range of trade sizes: $65,000 - $65,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.008% | Average price: 110.399 | Total dollar volume: 50000 |
| Range of prices received by investors: 110.399 - 110.399 | ||
| Range of yields on investor sold trades: 4.008% - 4.008% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
February 2009
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 2.962% | Average price: 118.735 | Total dollar volume: 260000 |
| Price range paid by investors: 118.650 - 118.819 | ||
| Range of yields received by investors: 2.950% - 2.975% | ||
| Range of trade sizes: $10,000 - $250,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 3.033% | Average price: 118.164 | Total dollar volume: 75000 |
| Range of prices received by investors: 118.150 - 118.177 | ||
| Range of yields on investor sold trades: 3.030% - 3.037% | ||
| Range of trade sizes: $10,000 - $65,000 | ||
January 2009
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 3.450% | Average price: 114.956 | Total dollar volume: 25000 |
| Price range paid by investors: 114.956 - 114.956 | ||
| Range of yields received by investors: 3.450% - 3.450% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
December 2008
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 4.175% | Average price: 109.469 | Total dollar volume: 790000 |
| Price range paid by investors: 106.100 - 113.578 | ||
| Range of yields received by investors: 3.627% - 4.628% | ||
| Range of trade sizes: $15,000 - $750,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.302% | Average price: 108.500 | Total dollar volume: 765000 |
| Range of prices received by investors: 107.769 - 109.230 | ||
| Range of yields on investor sold trades: 4.204% - 4.400% | ||
| Range of trade sizes: $15,000 - $750,000 | ||
November 2008
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 4.307% | Average price: 108.521 | Total dollar volume: 1070000 |
| Price range paid by investors: 106.663 - 110.917 | ||
| Range of yields received by investors: 3.990% - 4.556% | ||
| Range of trade sizes: $20,000 - $1,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 12 | ||
| Average yield: 3.911% | Average price: 111.520 | Total dollar volume: 1070000 |
| Range of prices received by investors: 108.899 - 112.893 | ||
| Range of yields on investor sold trades: 3.736% - 4.251% | ||
| Range of trade sizes: $5,000 - $270,000 | ||
October 2008
Investor Sales
| # of trades where investor sold this issue: 11 | ||
| Average yield: 4.440% | Average price: 107.517 | Total dollar volume: 14440000 |
| Range of prices received by investors: 107.517 - 107.517 | ||
| Range of yields on investor sold trades: 4.440% - 4.440% | ||
| Range of trade sizes: $30,000 - $4,000,000+ | ||
