Issue History Report
Phoenix Arizona Civic Improvement Corporation Junior Lien
CUSIP: 71883PGG6
| Coupon/Interest Rate: 5.000% | Maturity Date: 2032-Jul-01 | Average yield: N/R |
| Trades today: 0 | Dollar volume: $0 | Million dollar trades: 0 |
« Back to issue pageSee all maturity years for this issue »Click to see official statement » |
November 2009
Investor Purchases
| # of investor purchases of this issue: 4 | ||
| Average yield: 4.469% | Average price: 103.402 | Total dollar volume: 100000 |
| Price range paid by investors: 102.544 - 104.325 | ||
| Range of yields received by investors: 4.327% - 4.600% | ||
| Range of trade sizes: $10,000 - $40,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 4.924% | Average price: 100.373 | Total dollar volume: 125000 |
| Range of prices received by investors: 99.420 - 101.050 | ||
| Range of yields on investor sold trades: 4.833% - 5.043% | ||
| Range of trade sizes: $25,000 - $50,000 | ||
October 2009
Investor Purchases
| # of investor purchases of this issue: 4 | ||
| Average yield: 4.087% | Average price: 106.000 | Total dollar volume: 525000 |
| Price range paid by investors: 104.288 - 107.895 | ||
| Range of yields received by investors: 3.811% - 4.339% | ||
| Range of trade sizes: $20,000 - $425,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.643% | Average price: 102.286 | Total dollar volume: 20000 |
| Range of prices received by investors: 102.286 - 102.286 | ||
| Range of yields on investor sold trades: 4.643% - 4.643% | ||
| Range of trade sizes: $20,000 - $20,000 | ||
September 2009
Investor Purchases
| # of investor purchases of this issue: 6 | ||
| Average yield: 4.315% | Average price: 104.485 | Total dollar volume: 235000 |
| Price range paid by investors: 103.582 - 106.558 | ||
| Range of yields received by investors: 4.005% - 4.450% | ||
| Range of trade sizes: $15,000 - $80,000 | ||
Investor Sales
| # of trades where investor sold this issue: 4 | ||
| Average yield: 4.637% | Average price: 102.347 | Total dollar volume: 745000 |
| Range of prices received by investors: 100.135 - 104.029 | ||
| Range of yields on investor sold trades: 4.380% - 4.978% | ||
| Range of trade sizes: $20,000 - $500,000 | ||
August 2009
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 4.716% | Average price: 101.846 | Total dollar volume: 110000 |
| Price range paid by investors: 101.589 - 102.103 | ||
| Range of yields received by investors: 4.676% - 4.755% | ||
| Range of trade sizes: $10,000 - $100,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 5.077% | Average price: 98.962 | Total dollar volume: 110000 |
| Range of prices received by investors: 98.259 - 99.664 | ||
| Range of yields on investor sold trades: 5.024% - 5.130% | ||
| Range of trade sizes: $10,000 - $100,000 | ||
July 2009
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.035% | Average price: 99.528 | Total dollar volume: 10000 |
| Price range paid by investors: 99.528 - 99.528 | ||
| Range of yields received by investors: 5.035% - 5.035% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 5.324% | Average price: 95.728 | Total dollar volume: 10000 |
| Range of prices received by investors: 95.728 - 95.728 | ||
| Range of yields on investor sold trades: 5.324% - 5.324% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
June 2009
Investor Purchases
| # of investor purchases of this issue: 9 | ||
| Average yield: 4.826% | Average price: 101.055 | Total dollar volume: 445000 |
| Price range paid by investors: 98.823 - 102.252 | ||
| Range of yields received by investors: 4.660% - 5.087% | ||
| Range of trade sizes: $10,000 - $100,000 | ||
Investor Sales
| # of trades where investor sold this issue: 4 | ||
| Average yield: 5.161% | Average price: 97.847 | Total dollar volume: 450000 |
| Range of prices received by investors: 96.104 - 98.686 | ||
| Range of yields on investor sold trades: 5.098% - 5.295% | ||
| Range of trade sizes: $50,000 - $200,000 | ||
May 2009
Investor Purchases
| # of investor purchases of this issue: 7 | ||
| Average yield: 4.698% | Average price: 102.015 | Total dollar volume: 105000 |
| Price range paid by investors: 100.000 - 103.954 | ||
| Range of yields received by investors: 4.415% - 4.999% | ||
| Range of trade sizes: $5,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 4 | ||
| Average yield: 5.084% | Average price: 98.860 | Total dollar volume: 105000 |
| Range of prices received by investors: 98.000 - 99.665 | ||
| Range of yields on investor sold trades: 5.024% - 5.149% | ||
| Range of trade sizes: $20,000 - $35,000 | ||
April 2009
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 4.700% | Average price: 102.009 | Total dollar volume: 140000 |
| Price range paid by investors: 101.250 - 102.767 | ||
| Range of yields received by investors: 4.589% - 4.812% | ||
| Range of trade sizes: $40,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.972% | Average price: 99.980 | Total dollar volume: 140000 |
| Range of prices received by investors: 99.210 - 100.751 | ||
| Range of yields on investor sold trades: 4.886% - 5.058% | ||
| Range of trade sizes: $40,000 - $100,000 | ||
March 2009
Investor Purchases
| # of investor purchases of this issue: 5 | ||
| Average yield: 5.029% | Average price: 99.410 | Total dollar volume: 60000 |
| Price range paid by investors: 98.500 - 100.888 | ||
| Range of yields received by investors: 4.867% - 5.110% | ||
| Range of trade sizes: $5,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 5.241% | Average price: 96.775 | Total dollar volume: 60000 |
| Range of prices received by investors: 96.450 - 97.100 | ||
| Range of yields on investor sold trades: 5.216% - 5.266% | ||
| Range of trade sizes: $25,000 - $35,000 | ||
January 2009
Investor Purchases
| # of investor purchases of this issue: 11 | ||
| Average yield: 5.029% | Average price: 99.416 | Total dollar volume: 295000 |
| Price range paid by investors: 95.713 - 102.250 | ||
| Range of yields received by investors: 4.674% - 5.322% | ||
| Range of trade sizes: $10,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 5 | ||
| Average yield: 5.255% | Average price: 96.593 | Total dollar volume: 270000 |
| Range of prices received by investors: 95.713 - 98.250 | ||
| Range of yields on investor sold trades: 5.129% - 5.322% | ||
| Range of trade sizes: $20,000 - $100,000 | ||
December 2008
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 6.288% | Average price: 84.467 | Total dollar volume: 175000 |
| Price range paid by investors: 78.789 - 90.087 | ||
| Range of yields received by investors: 5.776% - 6.823% | ||
| Range of trade sizes: $25,000 - $125,000 | ||
Investor Sales
| # of trades where investor sold this issue: 6 | ||
| Average yield: 5.971% | Average price: 87.845 | Total dollar volume: 175000 |
| Range of prices received by investors: 84.980 - 92.187 | ||
| Range of yields on investor sold trades: 5.602% - 6.225% | ||
| Range of trade sizes: $10,000 - $55,000 | ||
October 2008
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 5.794% | Average price: 89.862 | Total dollar volume: 50000 |
| Price range paid by investors: 87.655 - 92.070 | ||
| Range of yields received by investors: 5.608% - 5.980% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 5.928% | Average price: 88.263 | Total dollar volume: 50000 |
| Range of prices received by investors: 88.103 - 88.583 | ||
| Range of yields on investor sold trades: 5.900% - 5.942% | ||
| Range of trade sizes: $10,000 - $25,000 | ||
September 2008
Investor Purchases
| # of investor purchases of this issue: 4 | ||
| Average yield: 5.251% | Average price: 96.636 | Total dollar volume: 2045000 |
| Price range paid by investors: 93.791 - 98.250 | ||
| Range of yields received by investors: 5.128% - 5.469% | ||
| Range of trade sizes: $20,000 - $1,730,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 16 | ||
| Average yield: 4.978% | Average price: 99.863 | Total dollar volume: 2095000 |
| Range of prices received by investors: 93.506 - 101.750 | ||
| Range of yields on investor sold trades: 4.753% - 5.492% | ||
| Range of trade sizes: $10,000 - $500,000 | ||
August 2008
Investor Purchases
| # of investor purchases of this issue: 4 | ||
| Average yield: 5.113% | Average price: 98.451 | Total dollar volume: 100000 |
| Price range paid by investors: 98.276 - 98.650 | ||
| Range of yields received by investors: 5.098% - 5.126% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 7 | ||
| Average yield: 4.838% | Average price: 101.147 | Total dollar volume: 70100000 |
| Range of prices received by investors: 99.900 - 102.357 | ||
| Range of yields on investor sold trades: 4.673% - 5.007% | ||
| Range of trade sizes: $5,000 - $35,000,000+ | ||
July 2008
Investor Purchases
| # of investor purchases of this issue: 4 | ||
| Average yield: 5.031% | Average price: 99.292 | Total dollar volume: 225000 |
| Price range paid by investors: 97.250 - 101.251 | ||
| Range of yields received by investors: 4.826% - 5.202% | ||
| Range of trade sizes: $25,000 - $125,000 | ||
Investor Sales
| # of trades where investor sold this issue: 5 | ||
| Average yield: 4.754% | Average price: 101.792 | Total dollar volume: 300000 |
| Range of prices received by investors: 100.000 - 104.022 | ||
| Range of yields on investor sold trades: 4.450% - 4.999% | ||
| Range of trade sizes: $5,000 - $125,000 | ||
June 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.008% | Average price: 99.893 | Total dollar volume: 150000 |
| Price range paid by investors: 99.893 - 99.893 | ||
| Range of yields received by investors: 5.008% - 5.008% | ||
| Range of trade sizes: $150,000 - $150,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.515% | Average price: 103.569 | Total dollar volume: 70000 |
| Range of prices received by investors: 102.845 - 104.292 | ||
| Range of yields on investor sold trades: 4.420% - 4.610% | ||
| Range of trade sizes: $20,000 - $50,000 | ||
May 2008
Investor Purchases
| # of investor purchases of this issue: 4 | ||
| Average yield: 4.874% | Average price: 100.915 | Total dollar volume: 165000 |
| Price range paid by investors: 100.034 - 102.190 | ||
| Range of yields received by investors: 4.700% - 4.994% | ||
| Range of trade sizes: $20,000 - $100,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 4.510% | Average price: 103.638 | Total dollar volume: 145000 |
| Range of prices received by investors: 101.730 - 104.938 | ||
| Range of yields on investor sold trades: 4.336% - 4.764% | ||
| Range of trade sizes: $20,000 - $100,000 | ||
April 2008
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 4.986% | Average price: 99.897 | Total dollar volume: 70000 |
| Price range paid by investors: 98.780 - 101.000 | ||
| Range of yields received by investors: 4.863% - 5.088% | ||
| Range of trade sizes: $20,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 4.549% | Average price: 103.372 | Total dollar volume: 50000 |
| Range of prices received by investors: 100.826 - 105.358 | ||
| Range of yields on investor sold trades: 4.287% - 4.887% | ||
| Range of trade sizes: $5,000 - $25,000 | ||
March 2008
Investor Purchases
| # of investor purchases of this issue: 5 | ||
| Average yield: 5.164% | Average price: 97.671 | Total dollar volume: 3145000 |
| Price range paid by investors: 96.330 - 100.460 | ||
| Range of yields received by investors: 4.937% - 5.269% | ||
| Range of trade sizes: $20,000 - $2,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 55 | ||
| Average yield: 5.030% | Average price: 99.552 | Total dollar volume: 3190000 |
| Range of prices received by investors: 97.100 - 101.060 | ||
| Range of yields on investor sold trades: 4.856% - 5.211% | ||
| Range of trade sizes: $5,000 - $2,000,000+ | ||
February 2008
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 4.944% | Average price: 100.204 | Total dollar volume: 85000 |
| Price range paid by investors: 99.300 - 102.011 | ||
| Range of yields received by investors: 4.732% - 5.050% | ||
| Range of trade sizes: $25,000 - $35,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.392% | Average price: 104.636 | Total dollar volume: 35000 |
| Range of prices received by investors: 104.636 - 104.636 | ||
| Range of yields on investor sold trades: 4.392% - 4.392% | ||
| Range of trade sizes: $35,000 - $35,000 | ||
January 2008
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.113% | Average price: 106.876 | Total dollar volume: 35000 |
| Range of prices received by investors: 105.511 - 108.242 | ||
| Range of yields on investor sold trades: 3.944% - 4.283% | ||
| Range of trade sizes: $10,000 - $25,000 | ||
December 2007
Investor Purchases
| # of investor purchases of this issue: 5 | ||
| Average yield: 4.721% | Average price: 102.133 | Total dollar volume: 190000 |
| Price range paid by investors: 100.278 - 104.265 | ||
| Range of yields received by investors: 4.447% - 4.963% | ||
| Range of trade sizes: $20,000 - $100,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.537% | Average price: 103.545 | Total dollar volume: 110000 |
| Range of prices received by investors: 102.765 - 104.325 | ||
| Range of yields on investor sold trades: 4.437% - 4.637% | ||
| Range of trade sizes: $10,000 - $100,000 | ||
November 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.860% | Average price: 101.062 | Total dollar volume: 25000 |
| Price range paid by investors: 101.062 - 101.062 | ||
| Range of yields received by investors: 4.860% - 4.860% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.609% | Average price: 103.000 | Total dollar volume: 25000 |
| Range of prices received by investors: 103.000 - 103.000 | ||
| Range of yields on investor sold trades: 4.609% - 4.609% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
October 2007
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 4.480% | Average price: 104.015 | Total dollar volume: 28745000 |
| Range of prices received by investors: 104.015 - 104.015 | ||
| Range of yields on investor sold trades: 4.480% - 4.480% | ||
| Range of trade sizes: $3,000,000+ - $20,000,000+ | ||
