Issue History Report
Maricopa County Arizona Unified School Sch Improvement Project Series A
CUSIP: 567288PF6
| Coupon/Interest Rate: 4.000% | Maturity Date: 2020-Jul-01 | Average yield: N/R |
| Trades today: 0 | Dollar volume: $0 | Million dollar trades: 0 |
« Back to issue pageSee all maturity years for this issue »Click to see official statement » |
November 2009
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 2.418% | Average price: 108.265 | Total dollar volume: 55000 |
| Price range paid by investors: 107.807 - 108.724 | ||
| Range of yields received by investors: 2.333% - 2.503% | ||
| Range of trade sizes: $5,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 2.763% | Average price: 106.403 | Total dollar volume: 55000 |
| Range of prices received by investors: 105.507 - 107.299 | ||
| Range of yields on investor sold trades: 2.594% - 2.932% | ||
| Range of trade sizes: $5,000 - $50,000 | ||
October 2009
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 2.200% | Average price: 109.546 | Total dollar volume: 20000 |
| Price range paid by investors: 109.546 - 109.546 | ||
| Range of yields received by investors: 2.200% - 2.200% | ||
| Range of trade sizes: $20,000 - $20,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 2.531% | Average price: 107.715 | Total dollar volume: 20000 |
| Range of prices received by investors: 107.715 - 107.715 | ||
| Range of yields on investor sold trades: 2.531% - 2.531% | ||
| Range of trade sizes: $20,000 - $20,000 | ||
August 2009
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 2.085% | Average price: 110.545 | Total dollar volume: 125000 |
| Price range paid by investors: 107.885 - 113.065 | ||
| Range of yields received by investors: 1.662% - 2.540% | ||
| Range of trade sizes: $5,000 - $100,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 2.812% | Average price: 106.385 | Total dollar volume: 5000 |
| Range of prices received by investors: 106.385 - 106.385 | ||
| Range of yields on investor sold trades: 2.812% - 2.812% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
July 2009
Investor Purchases
| # of investor purchases of this issue: 17 | ||
| Average yield: 1.938% | Average price: 111.513 | Total dollar volume: 2595000 |
| Price range paid by investors: 105.157 - 113.667 | ||
| Range of yields received by investors: 1.571% - 3.050% | ||
| Range of trade sizes: $5,000 - $325,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.275% | Average price: 103.907 | Total dollar volume: 5000 |
| Range of prices received by investors: 103.907 - 103.907 | ||
| Range of yields on investor sold trades: 3.275% - 3.275% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
May 2009
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 2.080% | Average price: 110.965 | Total dollar volume: 1000000 |
| Price range paid by investors: 110.776 - 111.154 | ||
| Range of yields received by investors: 2.050% - 2.110% | ||
| Range of trade sizes: $350,000 - $650,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 2.080% | Average price: 110.972 | Total dollar volume: 1000000 |
| Range of prices received by investors: 110.972 - 110.972 | ||
| Range of yields on investor sold trades: 2.080% - 2.080% | ||
| Range of trade sizes: $1,000,000+ - $1,000,000+ | ||
April 2009
Investor Purchases
| # of investor purchases of this issue: 4 | ||
| Average yield: 2.189% | Average price: 110.417 | Total dollar volume: 700000 |
| Price range paid by investors: 110.233 - 110.542 | ||
| Range of yields received by investors: 2.167% - 2.220% | ||
| Range of trade sizes: $140,000 - $250,000 | ||
Investor Sales
| # of trades where investor sold this issue: 4 | ||
| Average yield: 2.378% | Average price: 109.271 | Total dollar volume: 700000 |
| Range of prices received by investors: 109.126 - 109.417 | ||
| Range of yields on investor sold trades: 2.353% - 2.403% | ||
| Range of trade sizes: $140,000 - $210,000 | ||
March 2009
Investor Purchases
| # of investor purchases of this issue: 4 | ||
| Average yield: 2.718% | Average price: 107.361 | Total dollar volume: 660000 |
| Price range paid by investors: 105.675 - 108.248 | ||
| Range of yields received by investors: 2.570% - 3.000% | ||
| Range of trade sizes: $10,000 - $250,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 2.693% | Average price: 107.508 | Total dollar volume: 650000 |
| Range of prices received by investors: 107.060 - 107.956 | ||
| Range of yields on investor sold trades: 2.619% - 2.767% | ||
| Range of trade sizes: $250,000 - $400,000 | ||
February 2009
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 2.447% | Average price: 109.130 | Total dollar volume: 110000 |
| Price range paid by investors: 106.803 - 111.325 | ||
| Range of yields received by investors: 2.100% - 2.815% | ||
| Range of trade sizes: $15,000 - $55,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 2.644% | Average price: 107.929 | Total dollar volume: 110000 |
| Range of prices received by investors: 105.978 - 109.756 | ||
| Range of yields on investor sold trades: 2.350% - 2.959% | ||
| Range of trade sizes: $15,000 - $55,000 | ||
December 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 3.875% | Average price: 100.716 | Total dollar volume: 250000 |
| Price range paid by investors: 100.716 - 100.716 | ||
| Range of yields received by investors: 3.875% - 3.875% | ||
| Range of trade sizes: $250,000 - $250,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.500% | Average price: 102.904 | Total dollar volume: 250000 |
| Range of prices received by investors: 102.904 - 102.904 | ||
| Range of yields on investor sold trades: 3.500% - 3.500% | ||
| Range of trade sizes: $250,000 - $250,000 | ||
November 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 3.400% | Average price: 103.522 | Total dollar volume: 3710000 |
| Price range paid by investors: 103.522 - 103.522 | ||
| Range of yields received by investors: 3.400% - 3.400% | ||
| Range of trade sizes: $3,710,000+ - $3,710,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.150% | Average price: 105.034 | Total dollar volume: 3710000 |
| Range of prices received by investors: 105.034 - 105.034 | ||
| Range of yields on investor sold trades: 3.150% - 3.150% | ||
| Range of trade sizes: $3,710,000+ - $3,710,000+ | ||
August 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.728% | Average price: 93.432 | Total dollar volume: 10000 |
| Price range paid by investors: 93.432 - 93.432 | ||
| Range of yields received by investors: 4.728% - 4.728% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.403% | Average price: 96.302 | Total dollar volume: 10000 |
| Range of prices received by investors: 96.302 - 96.302 | ||
| Range of yields on investor sold trades: 4.403% - 4.403% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
April 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.341% | Average price: 96.800 | Total dollar volume: 25000 |
| Price range paid by investors: 96.800 - 96.800 | ||
| Range of yields received by investors: 4.341% - 4.341% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.050% | Average price: 99.518 | Total dollar volume: 25000 |
| Range of prices received by investors: 99.518 - 99.518 | ||
| Range of yields on investor sold trades: 4.050% - 4.050% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
March 2008
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 4.728% | Average price: 93.263 | Total dollar volume: 150000 |
| Price range paid by investors: 92.446 - 94.234 | ||
| Range of yields received by investors: 4.619% - 4.820% | ||
| Range of trade sizes: $10,000 - $100,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 4.510% | Average price: 95.250 | Total dollar volume: 150000 |
| Range of prices received by investors: 93.605 - 98.239 | ||
| Range of yields on investor sold trades: 4.184% - 4.689% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
January 2008
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 4.090% | Average price: 99.127 | Total dollar volume: 65000 |
| Price range paid by investors: 98.938 - 99.316 | ||
| Range of yields received by investors: 4.070% - 4.110% | ||
| Range of trade sizes: $15,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 3.843% | Average price: 100.940 | Total dollar volume: 65000 |
| Range of prices received by investors: 99.563 - 102.316 | ||
| Range of yields on investor sold trades: 3.640% - 4.045% | ||
| Range of trade sizes: $15,000 - $50,000 | ||
December 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.256% | Average price: 97.525 | Total dollar volume: 50000 |
| Price range paid by investors: 97.525 - 97.525 | ||
| Range of yields received by investors: 4.256% - 4.256% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.000% | Average price: 100.000 | Total dollar volume: 50000 |
| Range of prices received by investors: 100.000 - 100.000 | ||
| Range of yields on investor sold trades: 4.000% - 4.000% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
November 2007
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.999% | Average price: 100.000 | Total dollar volume: 50000 |
| Range of prices received by investors: 100.000 - 100.000 | ||
| Range of yields on investor sold trades: 3.999% - 3.999% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
October 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.190% | Average price: 98.142 | Total dollar volume: 50000 |
| Price range paid by investors: 98.142 - 98.142 | ||
| Range of yields received by investors: 4.190% - 4.190% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
September 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.282% | Average price: 97.250 | Total dollar volume: 150000 |
| Price range paid by investors: 97.250 - 97.250 | ||
| Range of yields received by investors: 4.282% - 4.282% | ||
| Range of trade sizes: $150,000 - $150,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.097% | Average price: 99.036 | Total dollar volume: 150000 |
| Range of prices received by investors: 98.036 - 100.036 | ||
| Range of yields on investor sold trades: 3.994% - 4.200% | ||
| Range of trade sizes: $50,000 - $100,000 | ||
August 2007
Investor Sales
| # of trades where investor sold this issue: 6 | ||
| Average yield: 4.189% | Average price: 98.138 | Total dollar volume: 170000 |
| Range of prices received by investors: 96.500 - 99.691 | ||
| Range of yields on investor sold trades: 4.030% - 4.359% | ||
| Range of trade sizes: $5,000 - $85,000 | ||
July 2007
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 4.457% | Average price: 95.551 | Total dollar volume: 365000 |
| Price range paid by investors: 95.398 - 95.704 | ||
| Range of yields received by investors: 4.440% - 4.473% | ||
| Range of trade sizes: $115,000 - $250,000 | ||
Investor Sales
| # of trades where investor sold this issue: 4 | ||
| Average yield: 4.153% | Average price: 98.478 | Total dollar volume: 195000 |
| Range of prices received by investors: 97.891 - 98.966 | ||
| Range of yields on investor sold trades: 4.104% - 4.213% | ||
| Range of trade sizes: $10,000 - $100,000 | ||
March 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.170% | Average price: 98.276 | Total dollar volume: 20000 |
| Price range paid by investors: 98.276 - 98.276 | ||
| Range of yields received by investors: 4.170% - 4.170% | ||
| Range of trade sizes: $20,000 - $20,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.999% | Average price: 100.000 | Total dollar volume: 20000 |
| Range of prices received by investors: 100.000 - 100.000 | ||
| Range of yields on investor sold trades: 3.999% - 3.999% | ||
| Range of trade sizes: $20,000 - $20,000 | ||
November 2006
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.171% | Average price: 98.232 | Total dollar volume: 115000 |
| Price range paid by investors: 98.232 - 98.232 | ||
| Range of yields received by investors: 4.171% - 4.171% | ||
| Range of trade sizes: $115,000 - $115,000 | ||
Investor Sales
| # of trades where investor sold this issue: 5 | ||
| Average yield: 3.905% | Average price: 100.687 | Total dollar volume: 115000 |
| Range of prices received by investors: 100.000 - 101.270 | ||
| Range of yields on investor sold trades: 3.825% - 4.000% | ||
| Range of trade sizes: $5,000 - $50,000 | ||
May 2006
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 4.676% | Average price: 93.062 | Total dollar volume: 205000 |
| Price range paid by investors: 93.062 - 93.062 | ||
| Range of yields received by investors: 4.676% - 4.676% | ||
| Range of trade sizes: $5,000 - $200,000 | ||
Investor Sales
| # of trades where investor sold this issue: 4 | ||
| Average yield: 4.494% | Average price: 94.875 | Total dollar volume: 205000 |
| Range of prices received by investors: 93.850 - 95.850 | ||
| Range of yields on investor sold trades: 4.397% - 4.597% | ||
| Range of trade sizes: $5,000 - $100,000 | ||
January 2006
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.368% | Average price: 96.088 | Total dollar volume: 55000 |
| Price range paid by investors: 96.088 - 96.088 | ||
| Range of yields received by investors: 4.368% - 4.368% | ||
| Range of trade sizes: $55,000 - $55,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.095% | Average price: 98.970 | Total dollar volume: 55000 |
| Range of prices received by investors: 98.970 - 98.970 | ||
| Range of yields on investor sold trades: 4.095% - 4.095% | ||
| Range of trade sizes: $55,000 - $55,000 | ||
April 2005
Investor Sales
| # of trades where investor sold this issue: 23 | ||
| Average yield: 4.129% | Average price: 98.557 | Total dollar volume: 990000 |
| Range of prices received by investors: 96.421 - 99.300 | ||
| Range of yields on investor sold trades: 4.062% - 4.323% | ||
| Range of trade sizes: $5,000 - $115,000 | ||
March 2005
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 2.831% | Average price: 97.264 | Total dollar volume: 4250000 |
| Price range paid by investors: 97.206 - 97.306 | ||
| Range of yields received by investors: N/R - 4.250% | ||
| Range of trade sizes: $250,000 - $2,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 30 | ||
| Average yield: 2.366% | Average price: 98.090 | Total dollar volume: 10830000 |
| Range of prices received by investors: 95.902 - 100.779 | ||
| Range of yields on investor sold trades: N/R - 4.370% | ||
| Range of trade sizes: $10,000 - $3,710,000+ | ||
